STREAMWIDE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 EUR | +0.40% |
|
-2.68% | +21.53% |
| Mar. 18 | Streamwide S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Global markets live: Kingfisher, Tesla, Ulta Beauty, Amazon, Target... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24 € | 24.7 € | 25.3 € | 25.4 € |
| Volume | 935 | 351 | 359 | 209 |
| Change | -8.05% | +2.92% | +2.43% | +0.40% |
| Opening | 25.70 | 24.30 | 24.70 | 25.30 |
| High | 25.70 | 25.30 | 25.40 | 25.40 |
| Low | 24.00 | 24.30 | 24.70 | 25.30 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.68% | ||
| Current month | +2.83% | ||
| 1 month | -8.30% | ||
| 3 months | +14.93% | ||
| 6 months | +48.54% | ||
| Current year | +21.53% | ||
| 1 year | +69.90% | ||
| 3 years | -27.43% | ||
| 5 years | +236.42% | ||
| 10 years | +167.37% |
Volumes
marketsDaily volume
209
Estimated daily volume
209
Avg. Volume 20 sessions
453
Daily volume ratio
0.46
Avg. Volume 20 sessions
11 506.20
Avg. Volume 20 sessions USD
12 381.71
Record volume 1
95 791
Record volume 2
64 230
Record volume 3
63 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 034 992
Capitalization (USD)
76 440 045
Net sales (EUR)
19 499 000
Net sales (USD)
20 982 679
Number of employees
195
Sales / Employee (EUR)
99 995
Sales / Employee (USD)
107 603
Free-Float
27.97 %
Free-Float capitalization (EUR)
19 950 176
Free-Float capitalization (USD)
21 468 185
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.00
25.70
1 month
24.0028.00
Current year
20.6030.20
1 year
14.1530.20
3 years
12.7541.50
5 years
7.6541.80
10 years
4.2741.80
Indicators
Moving average 5 days
24.85
Moving average 20 days
26.63
Moving average 50 days
27.06
Moving average 100 days
24.51
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
39.48
RSI 14 days
41.34
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.68% | +21.53% | +69.90% | 76.44M | ||
| +2.02% | +1.81% | -18.51% | +44.77% | 218B | ||
| +1.97% | +1.89% | -7.35% | +40.60% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +14.05% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.48% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +64.81% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +4.48% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +5.47% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +351.68% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.37% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +18.46% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +35.18% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +23.32% | 9.08B | ||
| +2.03% | -1.87% | -26.45% | +2.44% | 8.55B | ||
| +0.21% | +3.92% | +84.61% | +111.00% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +19.11% | 7.91B | ||
| Average | +1.33% | -0.72% | +8.05% | +53.57% | ||
| Weighted average by Cap. | +1.67% | +0.12% | -4.79% | +47.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e18cb370.p3P-rWQ2_anfp-4XG_rNnXN472v93b8X5F9eginGgvI.lBya_VdPjuu21KkgRMOD0jRKtj-ilflgsysUslCN1b2eQrfmDkS60enEhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:51 am | 25.4 | 1 | 209 |
| 06:03:24 am | 25.4 | 110 | 208 |
| 06:03:24 am | 25.4 | 97 | 98 |
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | +26.67% | ||
| 2022 | -51.33% | ||
| 2021 | +32.42% | ||
| 2020 | +116.95% | ||
| 2019 | +63.89% | ||
| 2018 | +15.94% | ||
| 2017 | +19.19% | ||
| 2016 | -9.71% | ||
| 2015 | -28.85% | ||
| 2014 | -20.49% | ||
| 2013 | +3.03% | ||
| 2012 | +2.59% | ||
| 2011 | -8.96% | ||
| 2010 | +85.96% | ||
| 2009 | +4.59% | ||
| 2008 | -73.41% | ||
| 2007 | +9.04% |
- Stock Market
- Equities
- ALSTW Stock
- Quotes StreamWIDE
