STREAM CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 JPY | +0.93% |
|
+0.93% | -2.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 108 ¥ | 108 ¥ | 108 ¥ | 109 ¥ |
| Volume | 98 400 | 18 400 | 53 700 | 15 900 |
| Change | +0.93% | 0.00% | 0.00% | +0.93% |
| Opening | 107.00 | 109.00 | 108.00 | 109.00 |
| High | 109.00 | 109.00 | 111.00 | 110.00 |
| Low | 107.00 | 108.00 | 108.00 | 109.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| 1 month | +0.93% | ||
| 3 months | -6.03% | ||
| 6 months | -0.91% | ||
| Current year | -2.68% | ||
| 1 year | -6.03% | ||
| 3 years | -32.72% | ||
| 5 years | +23.86% | ||
| 10 years | -7.94% |
Volumes
marketsDaily volume
15 900
Estimated daily volume
15 900
Avg. Volume 20 sessions
56 640
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
6 173 760.00
Avg. Volume 20 sessions USD
38 974.95
Record volume 1
18 421 100
Record volume 2
15 258 200
Record volume 3
14 697 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 031 329 479
Capitalization (USD)
19 136 783
Net sales (JPY)
30 212 000 000
Net sales (USD)
190 728 356
Number of employees
90
Sales / Employee (JPY)
335 688 889
Sales / Employee (USD)
2 119 204
Free-Float
50.67 %
Free-Float capitalization (JPY)
1 585 419 375
Free-Float capitalization (USD)
10 008 753
Average Daily Capital Traded
0.2%
Highs and lows
1 week
107.00
111.00
1 month
106.00111.00
Current year
106.00127.00
1 year
105.00127.00
3 years
96.00202.00
5 years
46.00244.00
10 years
46.00540.00
Indicators
Moving average 5 days
108.00
Moving average 20 days
107.95
Moving average 50 days
108.20
Moving average 100 days
109.59
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
51.18
RSI 14 days
49.54
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.93% | -2.68% | -6.03% | 19.14M | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +43.34% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| Average | +1.41% | +5.60% | -0.58% | +11.48% | ||
| Weighted average by Cap. | +1.88% | +9.69% | +1.14% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b18a1be09f1b886bc3d3af9.GPi0wwZJ-4u42PAutZPaiy05XUV_0svV98aBn-cubHY.conclG8FjeXIsaFD1PSp6BhRDXFNtL-zmIe17oNrBQRMrea5XAqss9mxhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 109 | 1,300 | 15,900 |
| 01:58:34 am | 109 | 300 | 14,600 |
| 01:55:06 am | 109 | 1,500 | 14,300 |
| 12:32:33 am | 109 | 100 | 12,800 |
| 11:51:24 pm | 109 | 100 | 12,700 |
| 11:40:15 pm | 109 | 100 | 12,600 |
| 11:32:43 pm | 110 | 300 | 12,500 |
| 10:29:40 pm | 109 | 100 | 12,200 |
| 10:28:51 pm | 109 | 100 | 12,100 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | -4.27% | ||
| 2022 | +11.43% | ||
| 2021 | -47.24% | ||
| 2020 | +131.40% | ||
| 2019 | +28.36% | ||
| 2018 | -40.71% | ||
| 2017 | -14.39% | ||
| 2016 | -27.87% | ||
| 2015 | -22.13% | ||
| 2014 | +152.69% | ||
| 2013 | -13.25% | ||
| 2012 | -2.90% | ||
| 2011 | -7.69% | ||
| 2010 | -0.17% | ||
| 2009 | -2.76% | ||
| 2008 | -59.47% | ||
| 2007 | -51.44% |
- Stock Market
- Equities
- 3071 Stock
- Quotes Stream Co.,Ltd.
