STRATOS RENEWABLES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1279 USD | -5.19% |
|
-10.25% | -66.34% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.1432 $ | 0.14 $ | 0.1349 $ | 0.1279 $ |
| Volume | 3 285 | 27 986 | 66 864 | 61 235 |
| Change | -1.58% | -2.23% | -3.64% | -5.19% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.14 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -5.19% | ||
| 1 week | -10.25% | ||
| Current month | -10.25% | ||
| 1 month | -14.62% | ||
| 3 months | -52.28% | ||
| 6 months | -60.43% | ||
| Current year | -66.34% | ||
| 1 year | -45.32% | ||
| 3 years | +14,111.11% | ||
| 5 years | +18,171.43% | ||
| 10 years | +42,533.33% |
Volumes
marketsDaily volume
61 235
Estimated daily volume
61 235
Avg. Volume 20 sessions
31 045
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
3 970.66
Record volume 1
17 903 820
Record volume 2
17 583 610
Record volume 3
13 115 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 267 850
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.22 %
Free-Float capitalization (USD)
5 500 450
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.14
1 month
0.030.15
Current year
0.030.42
1 year
0.030.42
3 years
0.002.37
5 years
0.002.37
10 years
0.002.37
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.17
Moving average 100 days
0.26
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+36.51%
Price spread / (MMA100)
+99.61%
STIM
RSI 9 days
37.18
RSI 14 days
37.51
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -10.25% | -66.34% | -45.32% | 6.27M | ||
| -3.07% | -4.53% | +172.40% | +268.96% | 6.52B | ||
| +6.72% | +6.52% | +7.92% | +12.16% | 1.07B | ||
| +0.05% | -0.05% | +2.14% | +5.25% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.68% | -2.55% | +18.89% | +84.05% | 777M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -4.08% | +4.37% | +35.80% | +39.36% | 618M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.80% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.29% | +2.24% | -15.35% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.94% | -20.45% | -75.75% | - | 425M | ||
| Average | -1.12% | -1.70% | +9.77% | +45.31% | ||
| Weighted average by Cap. | -0.07% | -2.00% | +84.00% | +159.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93bb947b6d8.qq9h_sFn463dIByzoVbkgb5L23zJnoel2j2uKu78vKM.nvUDjfYkmZq-dH_C1Ayust95jwrw9NDjuWLWT4C29cLPxyrNuSCh4b8NWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:05 pm | 0.1279 | 300 | 122,320 |
| 03:22:05 pm | 0.1279 | 300 | 122,020 |
| 03:20:13 pm | 0.12 | 1,550 | 121,720 |
| 03:20:13 pm | 0.12 | 1,550 | 120,170 |
| 02:20:41 pm | 0.124 | 1,000 | 118,620 |
| 02:20:41 pm | 0.124 | 1,000 | 117,620 |
| 11:18:06 am | 0.131 | 101 | 116,620 |
| 11:18:06 am | 0.131 | 101 | 116,519 |
| 11:06:32 am | 0.12 | 14,909 | 116,418 |
| 11:06:32 am | 0.12 | 14,909 | 101,509 |
Monthly variations
Annual change
| 2024 | -66.34% | ||
| 2023 | +2.70% | ||
| 2022 | +262.04% | ||
| 2021 | +24,233.33% | ||
| 2020 | +61.54% | ||
| 2019 | -35.00% | ||
| 2018 | -59.02% | ||
| 2017 | +95.20% | ||
| 2016 | -28.57% | ||
| 2015 | -30.00% | ||
| 2014 | +150.00% | ||
| 2013 | +81.82% | ||
| 2012 | -15.38% | ||
| 2011 | +8.33% | ||
| 2010 | -97.60% | ||
| 2009 | -90.38% | ||
| 2008 | -70.29% | ||
| 2007 | +15.89% |
- Stock Market
- Equities
- SRNW Stock
- Quotes Stratos Renewables Corporation