STRATEGIC METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | +8.33% |
|
+14.71% | -2.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.185 $ | 0.18 $ | 0.195 $ |
| Volume | 5 250 | 101 000 | 34 000 | 83 000 |
| Change | 0.00% | 0.00% | -2.70% | +8.33% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.20 |
| Low | 0.19 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | +8.33% | ||
| 1 week | +14.71% | ||
| Current month | +11.43% | ||
| 1 month | -7.14% | ||
| 3 months | +8.33% | ||
| 6 months | -2.50% | ||
| Current year | -2.50% | ||
| 1 year | -29.09% | ||
| 3 years | -59.38% | ||
| 5 years | -35.00% | ||
| 10 years | -51.25% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
38 340
Daily volume ratio
2.16
Avg. Volume 20 sessions CAD
7 476.30
Avg. Volume 20 sessions USD
5 465.92
Record volume 1
3 194 426
Record volume 2
2 846 713
Record volume 3
2 568 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 594 775
Capitalization (USD)
14 594 775
Net sales ()
0
Free-Float
94.51 %
Free-Float capitalization (CAD)
13 793 767
Free-Float capitalization (USD)
13 793 767
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.17
0.20
1 month
0.170.22
Current year
0.170.23
1 year
0.170.28
3 years
0.170.48
5 years
0.170.80
10 years
0.170.86
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
52.53
RSI 14 days
49.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +14.71% | -2.50% | -29.09% | 14.59M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 41.53B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.63B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 23.09B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.79B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 10.01B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.04B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| Average | +1.99% | +2.91% | +21.62% | +18.27% | ||
| Weighted average by Cap. | +1.23% | +2.53% | +11.08% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0022bb5666f7b709c2.0qxS29sdi_Y6BatobLOAiODAOVJRCBdEg4ZM9_W0ud4.luoKkO1w3q9rcuFRB9vn35evfAceX0gB1MwEkZbc75aU2g2Bk2izw3NXkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:45 pm | 0.195 | 500 | 83,000 |
| 01:46:45 pm | 0.19 | 9,500 | 82,500 |
| 01:46:45 pm | 0.19 | 500 | 73,000 |
| 01:46:41 pm | 0.185 | 9,500 | 72,500 |
| 01:45:48 pm | 0.185 | 19,500 | 63,000 |
| 01:45:48 pm | 0.185 | 1,000 | 43,500 |
| 01:45:48 pm | 0.185 | 5,000 | 42,500 |
| 01:41:10 pm | 0.18 | 2,000 | 37,500 |
| 01:41:09 pm | 0.18 | 5,500 | 35,500 |
| 01:41:09 pm | 0.18 | 8,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -23.08% | ||
| 2022 | -25.71% | ||
| 2021 | -11.39% | ||
| 2020 | -17.71% | ||
| 2019 | +47.69% | ||
| 2018 | -36.27% | ||
| 2017 | +6.25% | ||
| 2016 | +65.52% | ||
| 2015 | -10.77% | ||
| 2014 | -13.33% | ||
| 2013 | -48.63% | ||
| 2012 | -47.48% | ||
| 2011 | -37.67% | ||
| 2010 | +350.51% | ||
| 2009 | +191.18% | ||
| 2008 | -73.85% | ||
| 2007 | -17.72% | ||
| 2006 | +409.68% | ||
| 2005 | -26.19% | ||
| 2004 | -19.23% | ||
| 2003 | +136.36% | ||
| 2002 | -15.38% | ||
| 2001 | -63.89% | ||
| 2000 | -47.06% | ||
| 1999 | -32.00% | ||
| 1998 | -37.50% | ||
| 1997 | -82.22% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SMD Stock
- Quotes Strategic Metals Ltd.
