STRAN & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | +0.88% |
|
+0.88% | -22.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.14 $ | 1.14 $ | 1.13 $ | 1.14 $ |
| Volume | 17 425 | 8 061 | 4 507 | 23 146 | 16 875 |
| Change | +1.77% | -0.87% | 0.00% | -0.88% | +0.88% |
| Opening | 1.14 | 1.12 | 1.16 | 1.14 | 1.13 |
| High | 1.19 | 1.15 | 1.16 | 1.20 | 1.2 |
| Low | 1.11 | 1.12 | 1.14 | 1.12 | 1.128 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| 1 month | -7.32% | ||
| 3 months | -23.49% | ||
| 6 months | -25.00% | ||
| Current year | -22.97% | ||
| 1 year | -20.63% |
Volumes
marketsDaily volume
16 875
Estimated daily volume
16 875
Avg. Volume 20 sessions
14 227
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
16 218.78
Record volume 1
23 771 480
Record volume 2
12 668 960
Record volume 3
12 655 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 026 281
Net sales (USD)
75 893 871
Number of employees
120
Sales / Employee (USD)
632 449
Free-Float
48.11 %
Free-Float capitalization (USD)
10 116 129
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.11
1.20
1 month
1.111.43
Current year
1.071.74
1 year
0.911.74
3 years
0.916.99
5 years
0.916.99
10 years
0.916.99
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.21
Moving average 50 days
1.26
Moving average 100 days
1.38
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+21.04%
STIM
RSI 9 days
38.99
RSI 14 days
40.29
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.88% | -22.97% | -20.63% | 21.03M | ||
| +0.95% | -2.13% | +5.44% | +0.19% | 17.7B | ||
| +2.82% | -0.30% | +3.80% | +1.23% | 12.72B | ||
| +1.11% | -0.58% | -4.99% | -18.31% | 11.7B | ||
| -0.54% | -1.38% | +7.84% | -7.62% | 11.26B | ||
| +1.20% | +4.58% | +20.44% | +13.52% | 5.03B | ||
| -3.04% | +1.39% | -1.14% | -5.93% | 3.46B | ||
| -0.32% | -2.01% | -21.55% | +14.44% | 3.36B | ||
| -0.52% | -1.91% | +17.53% | +42.77% | 3.15B | ||
| +1.38% | +3.35% | +25.50% | -9.48% | 3.15B | ||
| +0.80% | +0.75% | +9.93% | -5.35% | 3.13B | ||
| -0.06% | +35.88% | - | - | 2.41B | ||
| +0.45% | -3.04% | +49.72% | +11.01% | 2.14B | ||
| +5.23% | +7.26% | +43.20% | +2.73% | 1.78B | ||
| +2.14% | -4.98% | -20.56% | +38.83% | 1.62B | ||
| +0.22% | -6.92% | -36.41% | -52.02% | 1.47B | ||
| Average | +0.75% | +1.73% | +5.05% | +0.36% | ||
| Weighted average by Cap. | +0.78% | +0.54% | +5.67% | -1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb5a40a169627.zOGQY0y20nvoTEoe3xAgvUPD5Vof5ZDvJCWG-FDFlFw.gIfoAQHggy-4BwN5nUYZ-zewhCtzusWpamTyjDqP1wi20vUFCI69E9oTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:14 am | 1.14 | 250 | 16,316 |
| 09:43:24 am | 1.2 | 1,300 | 16,066 |
| 09:43:24 am | 1.2 | 195 | 14,766 |
| 09:43:24 am | 1.2 | 200 | 14,571 |
| 09:43:24 am | 1.2 | 200 | 14,371 |
| 09:43:24 am | 1.2 | 200 | 14,171 |
| 09:43:24 am | 1.2 | 200 | 13,971 |
| 09:43:24 am | 1.2 | 200 | 13,771 |
| 09:43:24 am | 1.2 | 200 | 13,571 |
| 09:43:24 am | 1.2 | 200 | 13,371 |
Monthly variations
Annual change
| 2024 | -23.65% | ||
| 2023 | +17.45% | ||
| 2022 | -79.17% | ||
| 2021 | +52.78% |
- Stock Market
- Equities
- SWAG Stock
- Quotes Stran & Company, Inc.
