STRACO CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 SGD | -4.90% |
|
-2.02% | +4.30% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.5 $ | 0.51 $ | 0.485 $ |
| Volume | 33 300 | 6 000 | 20 000 | 14 100 |
| Change | +1.03% | +2.04% | +2.00% | -4.90% |
| Opening | 0.49 | 0.49 | 0.51 | 0.51 |
| High | 0.49 | 0.50 | 0.51 | 0.51 |
| Low | 0.49 | 0.49 | 0.51 | 0.48 |
Performance
| 1 day | -4.90% | ||
| 1 week | -2.02% | ||
| Current month | -2.02% | ||
| 1 month | -2.02% | ||
| 3 months | +4.30% | ||
| 6 months | +18.29% | ||
| Current year | +4.30% | ||
| 1 year | +4.30% | ||
| 3 years | -15.65% | ||
| 5 years | -39.38% | ||
| 10 years | -20.49% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
14 100
Avg. Volume 20 sessions
14 000
Daily volume ratio
1.01
Avg. Volume 20 sessions SGD
6 790.00
Avg. Volume 20 sessions USD
4 983.49
Record volume 1
51 922 000
Record volume 2
41 689 000
Record volume 3
35 348 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
414 846 023
Capitalization (USD)
304 474 164
Net sales (SGD)
82 135 517
Net sales (USD)
60 282 952
Free-Float
12.28 %
Free-Float capitalization (SGD)
51 730 489
Free-Float capitalization (USD)
37 967 334
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.51
1 month
0.480.51
Current year
0.450.53
1 year
0.400.53
3 years
0.350.60
5 years
0.350.83
10 years
0.351.12
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.48
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
64.68
RSI 14 days
59.79
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -2.02% | +4.30% | +4.30% | 304M | ||
| +0.66% | +0.99% | -4.45% | +15.46% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -21.88% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -17.88% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +20.80% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -32.75% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.39% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +43.13% | 924M | ||
| +3.28% | +6.78% | -5.97% | -23.64% | 891M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.80% | -6.38% | +25.09% | -11.92% | 767M | ||
| -0.43% | +9.59% | -1.27% | -2.11% | 751M | ||
| -0.37% | +0.56% | -4.11% | -25.45% | 749M | ||
| +2.24% | +3.94% | +12.09% | +42.92% | 733M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.85% | +8.00% | -30.28% | -25.53% | 716M | ||
| Average | +0.06% | +0.26% | +2.33% | +4.24% | ||
| Weighted average by Cap. | +0.42% | +0.74% | -1.48% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4da1a7b8d2c.q4qWMDsAFQn1n_HiDy98LyJSBlY5-5PW9jpPB2IAiyw.m-f4VXFWZ1GFqoGUQW0oFlpgTWVQi_-TkxcWUlRHzVn_0KIJeTVlQ8fang
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:08 am | 0.485 | 4,000 | 14,100 |
| 02:57:10 am | 0.475 | 4,400 | 10,100 |
| 02:57:10 am | 0.48 | 1,000 | 5,700 |
| 02:57:10 am | 0.485 | 4,600 | 4,700 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -3.12% | ||
| 2022 | +9.09% | ||
| 2021 | -16.98% | ||
| 2020 | -21.48% | ||
| 2019 | -3.57% | ||
| 2018 | -17.65% | ||
| 2017 | +11.84% | ||
| 2016 | -13.64% | ||
| 2015 | +15.79% | ||
| 2014 | +70.79% | ||
| 2013 | +71.15% | ||
| 2012 | +44.44% | ||
| 2011 | +33.33% | ||
| 2010 | +3.85% | ||
| 2009 | +44.44% | ||
| 2008 | -51.35% | ||
| 2007 | +54.17% | ||
| 2006 | -20.00% | ||
| 2005 | 0.00% | ||
| 2004 | -48.28% |
- Stock Market
- Equities
- S85 Stock
- Quotes Straco Corporation Limited
