Stock STR STRABAG SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Strabag SE

Equities

STR

AT000000STR1

Construction & Engineering

Delayed Wiener Boerse
Other stock markets
 03:37:09 2024-04-26 am EDT 		5-day change 1st Jan Change
39.75 EUR -0.38% Intraday chart for Strabag SE +4.33% -3.99%
Apr. 25 Strabag SE Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 22 Strabag SE acquired Naporo Klima Dämmstoff GmbH from Synthesa Chemie Gesellschaft M.B.H. CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Strabag SE(STR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 38.5 € 38.55 € 39.6 € 39.9 € 39.75 €
Volume 9 241 13 408 20 441 22 692 2 165
Change +1.05% +0.13% +2.72% +0.76% -0.38%
Opening 38.35 38.50 38.80 39.70 39.8
High 38.60 38.70 39.70 40.00 40.05
Low 37.85 38.15 38.60 39.05 39.7

Performance

1 day+0.13%
1 week+4.33%
Current month+1.79%
1 month+0.13%
3 months-9.66%
6 months+8.61%
Current year-3.99%
1 year-2.21%
3 years+25.79%
5 years+30.54%
10 years+96.30%

Volumes

markets
Daily volume
2 165
Estimated daily volume
25 342
Avg. Volume 20 sessions
11 480
Daily volume ratio
2.21
Avg. Volume 20 sessions
456 330.00
Avg. Volume 20 sessions USD
489 614.71
Record volume 1
7 890 379
Record volume 2
2 387 618
Record volume 3
1 831 513
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 709 571 265
Capitalization (USD)
5 053 087 393
Net sales (EUR)
17 666 540 000
Net sales (USD)
18 955 137 428
Number of employees
75 551
Sales / Employee (EUR)
233 836
Sales / Employee (USD)
250 892
Free-Float
32.47 %
Free-Float capitalization (EUR)
1 529 427 466
Free-Float capitalization (USD)
1 640 983 905
Average Daily Capital Traded
0.01%

Highs and lows

1 week
37.85
Extreme 37.85
40.05
1 month
37.85
Extreme 37.85
40.35
Current year
36.30
Extreme 36.3
44.90
1 year
35.90
Extreme 35.9
44.90
3 years
30.00
Extreme 30
44.90
5 years
15.08
Extreme 15.08
44.90
10 years
15.08
Extreme 15.08
44.90

Indicators

Moving average 5 days
38.93
Moving average 20 days
38.68
Moving average 50 days
41.12
Moving average 100 days
41.25
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
59.13
RSI 14 days
51.55

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
STRABAG SE Stock Strabag SE
-0.38%+4.33%-3.99%-2.21% 5.05B
VINCI Stock VINCI
+0.86%-1.94%-2.24%-0.26% 67.32B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.09%+2.66%+2.44%+58.81% 60.23B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.79%+3.87%+18.25%+52.61% 37.36B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.38%-1.67%+9.98%-16.03% 30.39B
FERROVIAL SE Stock Ferrovial SE
-0.12%+1.20%+1.82%+19.35% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.43%-3.88%+22.18%-19.95% 21.89B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.27%+1.74%+15.03%+19.83% 19.45B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.66%+2.64%+22.99%-13.36% 17.3B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.09%+3.95%+62.16%+118.34% 16.42B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.47%-1.61%+12.48%-24.78% 14.92B
BOUYGUES SA Stock Bouygues SA
+0.42%-0.30%+5.54%+9.99% 14.41B
AECOM Stock AECOM
-0.45%+0.38%+1.26%+14.74% 12.73B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.20%-2.10%+4.70%-31.64% 12.17B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.40% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.88%+6.56%+51.41%+136.12% 11.08B
Average+0.39%+0.85%+15.74%+22.43%
Weighted average by Cap.+0.32%+0.50%+11.73%+22.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49.4Zn_MI505a9Pb-E1ooqzHHADPtqPTqVwoZ_4LdXAuVA.tfGFSO8WnPd-BJhRlNjkXjNxcorhG_w56aa-SL2L9GSZ0Lx5_QOA7j0woA
DatePriceVolumeDaily volume
03:37:09 am 39.75 55 2,165
03:37:09 am 39.8 15 2,110
03:36:37 am 40.05 100 2,095
03:18:18 am 39.85 93 1,995
03:18:18 am 39.85 19 1,902
03:18:18 am 39.85 236 1,883
03:15:49 am 39.65 284 1,647
03:15:49 am 39.7 413 1,363
03:15:49 am 39.8 103 950
03:05:53 am 39.85 8 847

Chart Strabag SE

Chart Strabag SE
More charts

Monthly variations

Annual change

2024-3.62%
2023+5.88%
2022+6.68%
2021+28.82%
2020-8.23%
2019+20.86%
2018-24.63%
2017+1.13%
2016+42.74%
2015+29.71%
2014-14.75%
2013+4.38%
2012-7.62%
2011+7.85%
2010-0.97%
2009+27.78%
2008-66.75%
2007-2.36%
  1. Stock Market
  2. Equities
  3. STR Stock
  4. Quotes Strabag SE