STP&I |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 THB | 0.00% |
|
+1.91% | -0.62% |
| Mar. 01 | STP&I Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 19 | STP&I Public Company Limited Signs Contracts | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.18 ฿ | 3.18 ฿ | 3.18 ฿ | 3.2 ฿ | 3.2 ฿ |
| Volume | 217 709 | 785 900 | 547 600 | 399 509 | 362 400 |
| Change | +1.27% | 0.00% | 0.00% | +0.63% | 0.00% |
| Opening | 3.12 | 3.18 | 3.24 | 3.18 | 3.20 |
| High | 3.20 | 3.22 | 3.26 | 3.20 | 3.20 |
| Low | 3.12 | 3.16 | 3.18 | 3.16 | 3.14 |
Performance
| 1 week | +1.91% | ||
| 1 month | -1.23% | ||
| 6 months | +21.21% | ||
| Current year | -0.62% | ||
| 1 year | -20.40% | ||
| 3 years | -20.00% | ||
| 5 years | -51.88% | ||
| 10 years | -83.00% |
Volumes
marketsDaily volume
362 400
Avg. Volume 20 sessions
1 079 654
Avg. Volume 20 sessions THB
3 454 892.80
Avg. Volume 20 sessions USD
93 399.57
Record volume 1
398 795 095
Record volume 2
340 706 608
Record volume 3
306 070 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 118 168 972
Capitalization (USD)
138 364 580
Net sales (THB)
3 932 563 481
Net sales (USD)
106 312 921
Number of employees
782
Sales / Employee (THB)
5 028 854
Sales / Employee (USD)
135 950
Free-Float
69.82 %
Free-Float capitalization (THB)
3 573 393 022
Free-Float capitalization (USD)
96 603 107
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.12
3.26
1 month
3.103.40
Current year
3.063.50
1 year
2.644.30
3 years
2.646.75
5 years
2.3010.10
10 years
2.3021.18
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.22
Moving average 50 days
3.26
Moving average 100 days
3.23
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
45.66
RSI 14 days
46.00
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.91% | -0.62% | -20.40% | 138M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.05% | +1.05% | +9.29% | +33.62% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.24% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -22.60% | ||
| 2022 | -35.00% | ||
| 2021 | +79.78% | ||
| 2020 | -47.26% | ||
| 2019 | +66.26% | ||
| 2018 | -25.50% | ||
| 2017 | -50.90% | ||
| 2016 | +18.09% | ||
| 2015 | -46.15% | ||
| 2014 | +22.29% | ||
| 2013 | +0.08% | ||
| 2012 | +118.26% | ||
| 2011 | +6.48% | ||
| 2010 | +92.86% | ||
| 2009 | +92.31% | ||
| 2008 | -11.86% | ||
| 2007 | +124.62% | ||
| 2006 | +91.26% | ||
| 2005 | +21.18% | ||
| 2004 | -55.50% | ||
| 2003 | +72.07% | ||
| 2002 | +18.09% | ||
| 2001 | +437.15% | ||
| 2000 | -52.70% | ||
| 1999 | -24.49% | ||
| 1998 | +46.27% | ||
| 1997 | -56.77% | ||
| 1996 | -54.74% |
- Stock Market
- Equities
- STPI Stock
- Quotes STP&I
