STORYTEL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 SEK | -6.05% |
|
-2.70% | +25.43% |
| Apr. 30 | Storytel AB Announces Committee Changes | CI |
| Apr. 30 | Audiobook Group Storytel CEO to Leave | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 51.5 kr | 52.75 kr | 53.75 kr | 50.5 kr |
| Volume | 88 258 | 86 871 | 106 818 | 190 173 |
| Change | -1.53% | +2.43% | +1.90% | -6.05% |
| Opening | 52.20 | 51.20 | 52.75 | 53.35 |
| High | 52.75 | 53.00 | 54.65 | 53.35 |
| Low | 50.50 | 51.20 | 52.00 | 50.50 |
Performance
| 1 day | -6.05% | ||
| 1 week | -2.70% | ||
| Current month | -2.88% | ||
| 1 month | -2.88% | ||
| 3 months | +1.45% | ||
| 6 months | +116.00% | ||
| Current year | +25.43% | ||
| 1 year | +28.76% | ||
| 3 years | -76.41% | ||
| 5 years | -53.84% |
Volumes
marketsDaily volume
190 173
Estimated daily volume
190 173
Avg. Volume 20 sessions
97 473
Daily volume ratio
1.95
Avg. Volume 20 sessions SEK
4 922 386.50
Avg. Volume 20 sessions USD
450 398.36
Record volume 1
6 055 477
Record volume 2
4 218 864
Record volume 3
3 006 689
Capital turnover ratio
0.00
Float rotation
154.97
Basic data
Capitalization (SEK)
3 874 561 464
Capitalization (USD)
354 522 374
Net sales (SEK)
3 489 220 000
Net sales (USD)
319 263 630
Number of employees
629
Sales / Employee (SEK)
5 547 250
Sales / Employee (USD)
507 573
Free-Float
0 %
Free-Float capitalization (SEK)
31 606
Free-Float capitalization (USD)
2 892
Average Daily Capital Traded
0.13%
Highs and lows
1 week
50.50
54.65
1 month
49.0856.20
Current year
36.1861.20
1 year
21.8061.20
3 years
21.80248.50
5 years
21.80307.50
10 years
17.20307.50
Indicators
Moving average 5 days
52.16
Moving average 20 days
52.12
Moving average 50 days
53.33
Moving average 100 days
48.14
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
60.77
RSI 14 days
56.22
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.05% | -2.70% | +25.43% | +28.76% | 355M | ||
| +0.53% | +10.35% | -2.75% | -21.53% | 3.7B | ||
| -.--% | -0.52% | +4.32% | +6.04% | 360M | ||
| -1.17% | +1.66% | -6.72% | -3.10% | 130M | ||
| -2.67% | +5.93% | +5.62% | - | 110M | ||
| +1.01% | +0.17% | -15.94% | +32.38% | 51.09M | ||
| Average | -1.39% | +1.36% | +1.66% | +8.51% | ||
| Weighted average by Cap. | -0.12% | +6.72% | -0.14% | -14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17f15ddd94b016cc.0A841grMZhnlJybQILgiWUk6ofk9XTk5O3yPIdSLWzo.4FtnuEmlDEq9ZGChTYhbFQhW1I1XHG9jfxO_Vp--HkmHSlyRU44lXJ1SFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:37 am | 50.5 | 200 | 150,501 |
| 06:59:37 am | 50.5 | 200 | 150,301 |
| 06:59:37 am | 50.5 | 1,000 | 150,101 |
| 06:59:37 am | 50.5 | 30 | 149,101 |
| 06:59:37 am | 50.5 | 30 | 149,071 |
| 06:59:37 am | 50.5 | 25 | 149,041 |
| 06:59:37 am | 50.5 | 98 | 149,016 |
| 06:59:37 am | 50.5 | 200 | 148,918 |
| 06:59:37 am | 50.5 | 200 | 148,718 |
| 06:59:37 am | 50.5 | 1,324 | 148,518 |
Monthly variations
Annual change
| 2024 | +25.43% | ||
| 2023 | -8.98% | ||
| 2022 | -73.21% | ||
| 2021 | -38.85% | ||
| 2020 | +88.55% | ||
| 2019 | +58.76% | ||
| 2018 | +33.63% | ||
| 2017 | +52.03% | ||
| 2016 | +114.49% | ||
| 2015 | -3.72% |
- Stock Market
- Equities
- STORY B Stock
- Quotes Storytel AB
