STORAGEVAULT CANADA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 CAD | +0.21% |
|
+0.84% | -8.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 4.78 $ | 4.75 $ | 4.79 $ | 4.8 $ |
| Volume | 143 644 | 290 463 | 170 678 | 54 061 |
| Change | +1.06% | -0.63% | +0.84% | +0.21% |
| Opening | 4.72 | 4.78 | 4.79 | 4.82 |
| High | 4.82 | 4.84 | 4.84 | 4.85 |
| Low | 4.69 | 4.73 | 4.76 | 4.79 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.84% | ||
| Current month | +1.48% | ||
| 1 month | -7.69% | ||
| 3 months | -8.57% | ||
| 6 months | +3.45% | ||
| Current year | -8.22% | ||
| 1 year | -19.33% | ||
| 3 years | +6.90% | ||
| 5 years | +80.45% | ||
| 10 years | +1,311.76% |
Volumes
marketsDaily volume
54 061
Estimated daily volume
54 061
Avg. Volume 20 sessions
342 769
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
1 645 291.20
Avg. Volume 20 sessions USD
1 204 106.36
Record volume 1
8 148 009
Record volume 2
7 635 211
Record volume 3
5 278 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 791 074 283
Capitalization (USD)
1 310 797 714
Net sales (CAD)
288 724 610
Net sales (USD)
211 303 106
Number of employees
800
Sales / Employee (CAD)
360 906
Sales / Employee (USD)
264 129
Free-Float
61.68 %
Free-Float capitalization (CAD)
1 104 675 714
Free-Float capitalization (USD)
808 456 921
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.69
4.85
1 month
4.665.29
Current year
4.665.50
1 year
3.836.19
3 years
3.837.39
5 years
1.907.39
10 years
0.257.39
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.99
Moving average 50 days
5.12
Moving average 100 days
5.20
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
28.49
RSI 14 days
31.37
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.84% | -8.22% | -19.33% | 1.31B | ||
| +0.95% | +0.63% | +7.02% | +11.11% | 10.81B | ||
| +1.48% | +2.23% | +38.54% | +114.35% | 6.56B | ||
| +1.19% | +3.24% | +22.71% | +17.95% | 3.19B | ||
| -0.90% | -2.02% | +10.99% | +32.57% | 2.92B | ||
| -0.77% | +6.64% | -14.11% | -9.22% | 2.82B | ||
| -0.14% | +0.08% | +1.86% | -2.43% | 2.69B | ||
| +0.33% | +0.66% | -6.97% | -26.20% | 2.65B | ||
| -0.70% | +1.54% | -14.19% | +7.94% | 2.33B | ||
| +1.78% | +0.24% | -21.17% | +10.92% | 2.29B | ||
| -0.21% | +4.01% | +0.21% | -14.00% | 2.1B | ||
| 0.00% | +2.75% | +20.11% | +25.84% | 2.1B | ||
| +8.51% | +9.36% | +13.80% | +65.33% | 1.5B | ||
| +0.63% | +1.41% | +15.73% | +1.19% | 1.48B | ||
| +0.69% | +1.13% | +1.13% | +26.52% | 1.38B | ||
| +0.85% | -1.14% | -3.65% | -21.23% | 1.37B | ||
| Average | +0.87% | +1.76% | +3.99% | +13.83% | ||
| Weighted average by Cap. | +0.79% | +1.34% | +7.81% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca31c1157cfd259.bmVrl_LM4QXlg7-CYu0TCbQelk4_BrpVl6OgXCLnKzQ.LAxb1cKjjVOJ1o7oFKknc8Js0RgGfs47-eDKDneWH0EPCznCpr3UMK3E5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.8 | 100 | 52,000 |
| 04:00:00 pm | 4.8 | 100 | 51,900 |
| 04:00:00 pm | 4.8 | 100 | 51,800 |
| 04:00:00 pm | 4.8 | 200 | 51,700 |
| 04:00:00 pm | 4.8 | 600 | 51,500 |
| 04:00:00 pm | 4.8 | 200 | 50,900 |
| 04:00:00 pm | 4.8 | 700 | 50,700 |
| 04:00:00 pm | 4.8 | 2,000 | 50,000 |
| 04:00:00 pm | 4.8 | 100 | 48,000 |
| 04:00:00 pm | 4.8 | 1,200 | 47,900 |
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | -13.12% | ||
| 2022 | -16.50% | ||
| 2021 | +78.47% | ||
| 2020 | +8.89% | ||
| 2019 | +56.54% | ||
| 2018 | -9.89% | ||
| 2017 | +82.64% | ||
| 2016 | +77.78% | ||
| 2015 | +62.00% | ||
| 2014 | +42.86% | ||
| 2013 | +45.83% | ||
| 2012 | +20.00% | ||
| 2011 | +25.00% | ||
| 2010 | +6.67% | ||
| 2009 | +200.00% | ||
| 2008 | -77.27% | ||
| 2007 | -26.67% |
- Stock Market
- Equities
- SVI Stock
- Quotes StorageVault Canada Inc.