STOR-AGE PROPERTY REIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 ZAR | +0.15% |
|
-0.75% | +0.84% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.27 R | 13.26 R | 13.33 R | 13.15 R | 13.17 R |
| Volume | 261 348 | 181 252 | 817 265 | 155 491 | 169 614 |
| Change | +1.07% | -0.08% | +0.53% | -1.35% | +0.15% |
| Opening | 13.04 | 13.25 | 13.17 | 13.40 | 13.29 |
| High | 13.27 | 13.33 | 13.40 | 13.40 | 13.29 |
| Low | 13.02 | 13.16 | 13.17 | 13.12 | 13.10 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.75% | ||
| Current month | -1.20% | ||
| 1 month | -0.68% | ||
| 3 months | -7.06% | ||
| 6 months | +9.20% | ||
| Current year | +0.84% | ||
| 1 year | +1.07% | ||
| 3 years | -4.22% | ||
| 5 years | -4.91% |
Volumes
marketsDaily volume
169 614
Avg. Volume 20 sessions
560 075
Avg. Volume 20 sessions ZAR
7 376 187.75
Avg. Volume 20 sessions USD
398 786.21
Record volume 1
30 792 130
Record volume 2
10 428 960
Record volume 3
8 361 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 245 114 753
Capitalization (USD)
337 635 884
Net sales (ZAR)
1 106 738 000
Net sales (USD)
59 834 683
Free-Float
70.86 %
Free-Float capitalization (ZAR)
4 439 929 369
Free-Float capitalization (USD)
240 040 341
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.10
13.40
1 month
12.9213.44
Current year
12.6614.33
1 year
11.3514.33
3 years
11.3515.48
5 years
10.0415.98
10 years
8.5015.98
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.21
Moving average 50 days
13.61
Moving average 100 days
13.56
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
44.07
RSI 14 days
43.09
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.75% | +0.84% | +1.07% | 338M | ||
| +0.69% | +3.12% | -12.87% | -5.86% | 46.7B | ||
| +0.68% | +2.38% | -9.97% | -4.94% | 9.39B | ||
| -1.17% | +1.06% | -15.07% | -18.67% | 3.99B | ||
| +1.01% | +3.29% | -13.02% | -1.50% | 2.77B | ||
| +0.90% | +2.95% | -8.67% | -8.37% | 2.73B | ||
| 0.00% | +4.33% | -9.95% | -18.36% | 2.18B | ||
| +0.94% | +0.94% | -6.52% | -11.89% | 1.95B | ||
| +0.44% | +4.55% | +1.77% | - | 999M | ||
| +7.86% | +7.86% | -8.13% | -17.20% | 967M | ||
| +0.12% | +4.27% | -9.67% | -22.48% | 443M | ||
| +0.68% | -2.14% | +66.15% | +346.09% | 175M | ||
| -6.67% | -.--% | -.--% | -3.45% | 168M | ||
| Average | +0.43% | +1.58% | -1.93% | +19.54% | ||
| Weighted average by Cap. | +0.66% | +2.83% | -11.64% | -6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | -5.50% | ||
| 2022 | -5.02% | ||
| 2021 | +7.38% | ||
| 2020 | -8.32% | ||
| 2019 | +18.24% | ||
| 2018 | 0.00% | ||
| 2017 | +15.74% | ||
| 2016 | +11.34% | ||
| 2015 | -2.12% |
- Stock Market
- Equities
- SSS Stock
- Quotes Stor-Age Property REIT Limited
