STONEX GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.93 USD | -0.01% |
|
+3.33% | +0.14% |
| Apr. 29 | Cocoa futures slump more than 14% as speculators liquidate | RE |
| Apr. 08 | StoneX Group Inc. Announces Executive Changes, Effective July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 72.6 $ | 73.08 $ | 73.94 $ | 73.93 $ |
| Volume | 128 972 | 159 048 | 124 943 | 80 241 |
| Change | -1.39% | +0.66% | +1.18% | -0.01% |
| Opening | 73.07 | 72.32 | 73.79 | 74.67 |
| High | 73.62 | 74.16 | 74.14 | 74.73 |
| Low | 72.46 | 71.70 | 72.98 | 73.38 |
Performance
| 1 day | -0.01% | ||
| 1 week | +3.33% | ||
| Current month | +1.83% | ||
| 1 month | +7.72% | ||
| 3 months | +12.68% | ||
| 6 months | +13.83% | ||
| Current year | +0.14% | ||
| 1 year | +17.00% | ||
| 3 years | +75.69% | ||
| 5 years | +177.38% | ||
| 10 years | +483.97% |
Volumes
marketsDaily volume
80 241
Estimated daily volume
80 241
Avg. Volume 20 sessions
135 984
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
10 053 297.12
Record volume 1
3 659 491
Record volume 2
2 639 308
Record volume 3
1 815 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 332 491 795
Net sales (USD)
60 856 100 000
Number of employees
4 192
Sales / Employee (USD)
14 517 199
Free-Float
76.29 %
Free-Float capitalization (USD)
1 999 957 538
Average Daily Capital Traded
0.43%
Highs and lows
1 week
71.55
74.73
1 month
64.0374.73
Current year
61.6874.73
1 year
52.9374.73
3 years
34.8774.73
5 years
18.6774.73
10 years
11.1074.73
Indicators
Moving average 5 days
73.43
Moving average 20 days
68.46
Moving average 50 days
68.29
Moving average 100 days
68.11
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
74.14
RSI 14 days
68.21
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +3.33% | +0.14% | +17.00% | 2.33B | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 150B | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 139B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | -0.78% | -6.68% | -9.56% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -22.62% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +44.29% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -38.86% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +36.30% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.40% | +1.59% | +6.84% | +18.49% | ||
| Weighted average by Cap. | +0.52% | +1.25% | +8.97% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a557d5fd4.iNiui9mzNXnCDv8x3M9cuHhKoX2S2M2vjlLWkt7M3BU.2Lb354DZQSmoXZ1Fs7wN_E0C9ST-qLXf1jO9xo-Ag0_qlMz56cN9F7taxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 73.97 | 100 | 24,631 |
| 03:59:51 pm | 73.92 | 100 | 24,531 |
| 03:59:37 pm | 73.9 | 100 | 24,431 |
| 03:59:28 pm | 73.91 | 100 | 24,331 |
| 03:59:10 pm | 73.99 | 276 | 24,231 |
| 03:58:26 pm | 73.83 | 127 | 23,955 |
| 03:58:23 pm | 73.79 | 100 | 23,828 |
| 03:58:12 pm | 73.78 | 100 | 23,728 |
| 03:57:55 pm | 73.77 | 100 | 23,628 |
| 03:57:38 pm | 73.78 | 100 | 23,528 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +16.21% | ||
| 2022 | +55.59% | ||
| 2021 | +5.79% | ||
| 2020 | +18.57% | ||
| 2019 | +33.49% | ||
| 2018 | -13.99% | ||
| 2017 | +7.40% | ||
| 2016 | +18.35% | ||
| 2015 | +62.66% | ||
| 2014 | +11.24% | ||
| 2013 | +6.21% | ||
| 2012 | -26.13% | ||
| 2011 | -0.13% | ||
| 2010 | +62.31% | ||
| 2009 | +69.46% | ||
| 2008 | -68.21% | ||
| 2007 | -5.99% | ||
| 2006 | +215.49% | ||
| 2005 | +20.21% | ||
| 2004 | +27.46% | ||
| 2003 | +239.37% | ||
| 2002 | +182.26% | ||
| 2001 | -77.71% | ||
| 2000 | -60.20% | ||
| 1999 | +515.01% | ||
| 1998 | -67.16% | ||
| 1997 | +36.48% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SNEX Stock
- Quotes StoneX Group Inc.
