STONEHENGE INTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 THB | 0.00% |
|
+0.61% | -8.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.3 ฿ | 3.32 ฿ | 3.3 ฿ | 3.28 ฿ | 3.28 ฿ |
| Volume | 24 110 | 9 700 | 107 110 | 30 050 | 54 500 |
| Change | +1.23% | +0.61% | -0.60% | -0.61% | 0.00% |
| Opening | 3.30 | 3.24 | 3.24 | 3.28 | 3.30 |
| High | 3.30 | 3.34 | 3.30 | 3.28 | 3.30 |
| Low | 3.20 | 3.24 | 3.22 | 3.24 | 3.24 |
Performance
| 1 week | +0.61% | ||
| 1 month | -0.61% | ||
| 3 months | -12.30% | ||
| 6 months | -9.89% | ||
| Current year | -8.89% | ||
| 1 year | -36.31% | ||
| 3 years | -18.00% | ||
| 5 years | +39.24% |
Volumes
marketsDaily volume
54 500
Avg. Volume 20 sessions
54 553
Avg. Volume 20 sessions THB
178 933.84
Avg. Volume 20 sessions USD
4 837.30
Record volume 1
78 401 060
Record volume 2
74 447 030
Record volume 3
56 921 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 975 504 957
Capitalization (USD)
53 405 801
Net sales (THB)
1 679 514 351
Net sales (USD)
45 403 991
Free-Float
13.85 %
Free-Float capitalization (THB)
273 689 368
Free-Float capitalization (USD)
7 398 918
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.20
3.34
1 month
3.203.36
Current year
3.204.00
1 year
3.205.20
3 years
3.078.80
5 years
1.298.80
10 years
1.298.80
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.29
Moving average 50 days
3.36
Moving average 100 days
3.51
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
44.56
RSI 14 days
43.78
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | -8.89% | -36.31% | 53.41M | ||
| -1.83% | +0.05% | +6.13% | +6.61% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.42% | 3.24B | ||
| +0.60% | +1.15% | +5.82% | +30.19% | 2.66B | ||
| +0.87% | +2.91% | +11.38% | -13.90% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -4.91% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +26.02% | 907M | ||
| +1.59% | +2.87% | -7.64% | -7.72% | 714M | ||
| +0.32% | -2.88% | -3.60% | +20.01% | 606M | ||
| -0.11% | -3.49% | -8.30% | +26.65% | 539M | ||
| +3.00% | +5.34% | -22.29% | -5.31% | 515M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 484M | ||
| -2.22% | -5.38% | -20.36% | -15.79% | 420M | ||
| -0.19% | +3.13% | +8.97% | +53.25% | 423M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | -1.24% | -12.45% | +7.17% | 344M | ||
| Average | +0.40% | +0.89% | -5.06% | +2.94% | ||
| Weighted average by Cap. | +0.01% | +1.11% | -2.19% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -27.42% | ||
| 2022 | +38.63% | ||
| 2021 | +21.05% | ||
| 2020 | +49.10% | ||
| 2019 | -15.85% | ||
| 2018 | -7.83% |
- Stock Market
- Equities
- STI Stock
- Quotes Stonehenge Inter
