STOKE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 USD | +4.81% |
|
-0.86% | +119.77% |
| Apr. 29 | Stoke Therapeutics Appoints Thomas Leggett CFO | MT |
| Apr. 29 | Stoke Therapeutics, Inc. Announces Executive Changes, Effective May 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 12.41 $ | 11.86 $ | 11.03 $ | 11.56 $ |
| Volume | 896 225 | 936 133 | 762 834 | 924 333 |
| Change | +6.16% | -4.43% | -7.00% | +4.81% |
| Opening | 11.60 | 11.80 | 11.69 | 11.14 |
| High | 12.43 | 12.73 | 11.93 | 11.82 |
| Low | 11.49 | 11.50 | 10.98 | 10.97 |
Performance
| 1 day | +4.81% | ||
| 1 week | +2.76% | ||
| Current month | +4.81% | ||
| 1 month | -14.37% | ||
| 3 months | +138.84% | ||
| 6 months | +203.41% | ||
| Current year | +119.77% | ||
| 1 year | +30.03% | ||
| 3 years | -64.21% |
Volumes
marketsDaily volume
923 829
Estimated daily volume
923 829
Avg. Volume 20 sessions
1 013 462
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
11 715 620.72
Record volume 1
19 469 012
Record volume 2
17 751 907
Record volume 3
6 258 569
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
574 856 013
Net sales (USD)
8 780 000
Number of employees
110
Sales / Employee (USD)
79 818
Free-Float
95.42 %
Free-Float capitalization (USD)
548 499 773
Average Daily Capital Traded
2.04%
Highs and lows
1 week
10.97
12.73
1 month
10.9013.89
Current year
4.0916.40
1 year
3.3516.40
3 years
3.3541.60
5 years
3.3571.58
10 years
3.3571.58
Indicators
Moving average 5 days
11.73
Moving average 20 days
12.29
Moving average 50 days
9.40
Moving average 100 days
7.26
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
-18.67%
Price spread / (MMA100)
-37.23%
STIM
RSI 9 days
51.71
RSI 14 days
55.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +2.76% | +119.77% | +30.03% | 575M | ||
| +0.50% | -2.38% | +0.67% | +23.75% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -1.58% | +6.55% | +56.53% | 24.63B | ||
| +4.18% | +2.66% | -21.66% | -24.72% | 18.2B | ||
| +2.58% | -2.16% | +29.96% | +99.05% | 12.01B | ||
| +1.61% | -3.10% | -1.57% | +22.39% | 11.76B | ||
| +8.88% | +8.82% | +16.03% | +10.87% | 10.4B | ||
| +16.22% | +15.34% | -4.80% | -8.04% | 9.94B | ||
| +1.13% | +2.20% | -4.38% | -6.91% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +7.02% | +35.30% | +65.20% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +2.80% | -14.98% | +21.60% | 6.02B | ||
| Average | +2.99% | -0.20% | +15.32% | +16.47% | ||
| Weighted average by Cap. | +1.97% | -0.90% | +9.54% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f00191c2a83c48716ba10a2.N5SthbAQULBF4TLgLjavXdQaAKSqRcLbEywry9lj_Ew.ffzi4uZ8Bt5xj3WyXHufaZprZcPZLfCrK2Nkr5UwkQgGwPf19Uk37yvUXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.56 | 40,747 | 622,530 |
| 03:59:59 pm | 11.56 | 100 | 581,783 |
| 03:59:58 pm | 11.55 | 100 | 581,683 |
| 03:59:58 pm | 11.55 | 100 | 581,583 |
| 03:59:58 pm | 11.55 | 100 | 581,483 |
| 03:59:55 pm | 11.56 | 100 | 581,383 |
| 03:59:54 pm | 11.55 | 308 | 581,283 |
| 03:59:54 pm | 11.57 | 100 | 580,975 |
| 03:59:52 pm | 11.56 | 100 | 580,875 |
| 03:59:52 pm | 11.57 | 296 | 580,775 |
Monthly variations
Annual change
| 2024 | +119.77% | ||
| 2023 | -43.01% | ||
| 2022 | -61.53% | ||
| 2021 | -61.26% | ||
| 2020 | +118.68% | ||
| 2019 | +10.75% |
- Stock Market
- Equities
- STOK Stock
- Quotes Stoke Therapeutics, Inc.
