STOCKWIK FÖRVALTNING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.38 SEK | -0.13% |
|
+2.95% | -10.06% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 15.3 kr | 15.32 kr | 15.4 kr | 15.38 kr |
| Volume | 25 245 | 1 312 | 443 | 1 873 |
| Change | +0.66% | +0.13% | +0.52% | -0.13% |
| Opening | 15.20 | 15.30 | 15.34 | 15.00 |
| High | 15.40 | 15.38 | 15.40 | 15.38 |
| Low | 14.68 | 15.02 | 15.34 | 15.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.95% | ||
| Current month | -0.77% | ||
| 1 month | -3.51% | ||
| 3 months | -6.79% | ||
| 6 months | +54.11% | ||
| Current year | -10.06% | ||
| 1 year | -39.45% | ||
| 3 years | -92.30% | ||
| 5 years | -26.06% | ||
| 10 years | +2.53% |
Volumes
marketsDaily volume
1 873
Estimated daily volume
1 873
Avg. Volume 20 sessions
14 799
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
227 608.62
Avg. Volume 20 sessions USD
20 964.80
Record volume 1
654 845
Record volume 2
336 063
Record volume 3
330 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
96 168 985
Capitalization (USD)
8 858 029
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
56.75 %
Free-Float capitalization (SEK)
54 573 327
Free-Float capitalization (USD)
5 026 695
Average Daily Capital Traded
0.24%
Highs and lows
1 week
14.68
15.40
1 month
14.2016.68
Current year
13.0018.80
1 year
9.6030.40
3 years
9.60199.60
5 years
9.60228.50
10 years
7.00228.50
Indicators
Moving average 5 days
15.27
Moving average 20 days
15.02
Moving average 50 days
14.56
Moving average 100 days
15.11
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
59.35
RSI 14 days
56.78
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +2.95% | -10.06% | -39.45% | 8.86M | ||
| -0.20% | -0.28% | +9.89% | +43.25% | 67.33B | ||
| +1.22% | +0.66% | +11.66% | +24.54% | 17.99B | ||
| -0.58% | +0.96% | +19.20% | +5.41% | 13.29B | ||
| -0.25% | -2.97% | +6.43% | +24.44% | 13.04B | ||
| +0.57% | -1.44% | +15.83% | +18.91% | 9.85B | ||
| +13.85% | +7.51% | -26.30% | -46.56% | 5.54B | ||
| +1.92% | -1.42% | -9.80% | -29.80% | 5.54B | ||
| +1.31% | +1.21% | -2.46% | -2.87% | 4.93B | ||
| +3.30% | +1.56% | -2.66% | -14.43% | 4.72B | ||
| +0.62% | +14.67% | +4.98% | +1.01% | 4.65B | ||
| +1.30% | +4.65% | - | - | 4.51B | ||
| +0.17% | -1.96% | +2.74% | -15.37% | 4.23B | ||
| +0.46% | -1.96% | +1.25% | -1.06% | 4.07B | ||
| +2.02% | -0.28% | +1.06% | +41.87% | 3.9B | ||
| +3.58% | +0.97% | -41.68% | -39.66% | 3.65B | ||
| Average | +1.82% | -0.21% | -1.33% | -1.99% | ||
| Weighted average by Cap. | +0.87% | -0.36% | +6.38% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65.oqytsaajqOioVRW5sOGTRBXn6HeKT1MtCMn99xXBBTc.yu3F5dDk36_YbUf4_Kb2AkSivBjECAFMSr-Wj22qQVnm-cn-8uSfkvcxUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:53 am | 15.38 | 2 | 1,873 |
| 11:14:32 am | 15.28 | 1 | 1,871 |
| 08:17:37 am | 15.38 | 32 | 1,870 |
| 07:42:48 am | 15.38 | 100 | 1,838 |
| 07:42:47 am | 15.02 | 19 | 1,738 |
| 07:16:08 am | 15.38 | 15 | 1,719 |
| 06:49:23 am | 15.38 | 10 | 1,704 |
| 06:18:34 am | 15.02 | 5 | 1,694 |
| 06:18:15 am | 15.28 | 445 | 1,689 |
| 05:44:26 am | 15.38 | 24 | 1,244 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -16.59% | ||
| 2022 | -77.69% | ||
| 2021 | +2.80% | ||
| 2020 | +171.32% | ||
| 2019 | +43.89% | ||
| 2018 | +57.93% | ||
| 2017 | -30.95% | ||
| 2016 | +20.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% | ||
| 2010 | -64.29% | ||
| 2009 | -26.32% | ||
| 2008 | -72.86% | ||
| 2007 | -27.84% | ||
| 2006 | -44.57% | ||
| 2005 | -26.32% | ||
| 2004 | -26.92% | ||
| 2003 | -62.32% | ||
| 2002 | -31.00% | ||
| 2001 | +14.94% | ||
| 2000 | -87.92% | ||
| 1999 | +13.39% | ||
| 1998 | -49.20% | ||
| 1997 | -35.57% | ||
| 1996 | +128.24% | ||
| 1995 | +233.33% | ||
| 1994 | -60.77% | ||
| 1993 | +225.00% | ||
| 1992 | -47.37% |
- Stock Market
- Equities
- STWK Stock
- Quotes Stockwik Förvaltning AB
