STO SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 EUR | +3.21% |
|
+12.08% | +19.46% |
| Apr. 29 | Paint manufacturer Sto has a weak start to the year - shares nevertheless up | DP |
| Apr. 29 | Sluggish construction industry: paint manufacturer Sto has a weak start to the year | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 160.6 € | 161.2 € | 161.8 € | 167 € |
| Volume | 6 465 | 3 283 | 3 017 | 3 670 |
| Change | +7.79% | +0.37% | +0.37% | +3.21% |
| Opening | 149.00 | 159.00 | 160.00 | 163.00 |
| High | 162.00 | 161.60 | 162.00 | 170.00 |
| Low | 147.80 | 157.60 | 160.00 | 163.00 |
Performance
| 1 day | +3.21% | ||
| 1 week | +12.08% | ||
| Current month | +3.60% | ||
| 1 month | +6.64% | ||
| 3 months | +14.38% | ||
| 6 months | +29.46% | ||
| Current year | +19.46% | ||
| 1 year | -7.22% | ||
| 3 years | +7.88% | ||
| 5 years | +72.52% | ||
| 10 years | +15.13% |
Volumes
marketsDaily volume
3 670
Estimated daily volume
3 670
Avg. Volume 20 sessions
2 869
Daily volume ratio
1.28
Avg. Volume 20 sessions
479 123.00
Avg. Volume 20 sessions USD
515 579.47
Record volume 1
141 341
Record volume 2
93 609
Record volume 3
68 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 074 286 817
Capitalization (USD)
1 156 029 301
Net sales (EUR)
1 718 027 000
Net sales (USD)
1 848 751 674
Number of employees
5 801
Sales / Employee (EUR)
296 160
Sales / Employee (USD)
318 695
Free-Float
37.01 %
Free-Float capitalization (EUR)
424 298 155
Free-Float capitalization (USD)
456 583 001
Average Daily Capital Traded
0.04%
Highs and lows
1 week
147.80
170.00
1 month
144.20170.00
Current year
134.40170.00
1 year
116.20191.60
3 years
112.40260.00
5 years
67.80260.00
10 years
67.80260.00
Indicators
Moving average 5 days
162.65
Moving average 20 days
151.89
Moving average 50 days
150.01
Moving average 100 days
145.39
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
76.93
RSI 14 days
69.69
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +12.08% | +19.46% | -7.22% | 1.16B | ||
| +0.96% | +3.74% | +17.93% | +64.37% | 15.15B | ||
| +0.72% | +5.35% | +10.74% | +66.71% | 2.49B | ||
| +0.55% | 0.00% | +22.43% | +24.40% | 841M | ||
| +0.27% | +1.52% | +1.52% | +19.99% | 414M | ||
| +2.99% | +4.65% | +9.76% | +87.72% | 381M | ||
| -0.76% | -0.51% | +7.24% | +0.64% | 237M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 194M | ||
| +0.63% | +0.62% | +11.81% | +387.88% | 172M | ||
| -2.70% | +6.24% | -0.95% | +53.44% | 165M | ||
| -3.54% | +6.18% | +21.73% | +1.44% | 111M | ||
| - | 0.00% | - | - | 84.67M | ||
| +0.31% | -0.61% | +23.12% | +0.82% | 56.9M | ||
| Average | +0.22% | +3.39% | +13.28% | +59.66% | ||
| Weighted average by Cap. | +0.98% | +4.17% | +16.58% | +59.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9503049770f7d09cb1c87e9b3.uYmLYYUDr7wv2_Duw4eFzn0HQT139WsHpPgSflWElpA.3MbdCOhk4eNklKepgv_1hEtXEVwToilDzp5WLjzyxqb869lRtGvb1WixsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 167 | 549 | 3,670 |
| 11:30:00 am | 168.2 | 4 | 3,121 |
| 11:27:15 am | 168 | 4 | 3,117 |
| 11:20:30 am | 167.8 | 12 | 3,113 |
| 11:20:16 am | 168.8 | 4 | 3,101 |
| 11:18:11 am | 168.8 | 6 | 3,097 |
| 11:14:06 am | 168 | 4 | 3,091 |
| 11:14:06 am | 168 | 19 | 3,087 |
| 11:10:37 am | 168 | 5 | 3,068 |
| 11:01:25 am | 167 | 94 | 3,063 |
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | -7.05% | ||
| 2022 | -31.95% | ||
| 2021 | +70.79% | ||
| 2020 | +13.51% | ||
| 2019 | +39.02% | ||
| 2018 | -34.87% | ||
| 2017 | +35.32% | ||
| 2016 | -18.95% | ||
| 2015 | -8.16% | ||
| 2014 | -9.42% | ||
| 2013 | +23.21% | ||
| 2012 | +9.80% | ||
| 2011 | +7.75% | ||
| 2010 | +50.54% | ||
| 2009 | +35.52% | ||
| 2008 | -16.77% | ||
| 2007 | +74.76% | ||
| 2006 | +43.56% | ||
| 2005 | +33.45% | ||
| 2004 | +3.42% | ||
| 2003 | +47.44% | ||
| 2002 | -35.76% | ||
| 2001 | -15.21% | ||
| 2000 | -11.67% | ||
| 1999 | -88.68% | ||
| 1998 | -36.75% | ||
| 1997 | -14.57% | ||
| 1996 | +845.05% | ||
| 1995 | +0.66% | ||
| 1994 | +12.75% | ||
| 1993 | +71.21% | ||
| 1992 | +1.57% |
- Stock Market
- Equities
- STO3 Stock
- Quotes Sto SE & Co. KGaA
