STM GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.55 GBX | +0.09% |
|
+0.09% | +4.64% |
| Apr. 04 | STM updates on takeover and Pathlines buy of SIPPS firms | AN |
| Apr. 04 | STM Group Reports Progress on Asset Divestment, Takeover Bid by Jambo | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 57.5 p | 57.5 p | 57.5 p | 57.5 p | 57.55 p |
| Volume | 3 400 | 10 183 | 7 892 | 2 200 | 449 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.09% |
| Opening | 57.50 | 57.50 | 57.50 | 57.50 | 57.5 |
| High | 58.88 | 58.88 | 60.00 | 57.55 | 57.55 |
| Low | 58.88 | 58.88 | 57.50 | 57.55 | 57.5 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +0.09% | ||
| 3 months | +0.09% | ||
| 6 months | +4.64% | ||
| Current year | +4.64% | ||
| 1 year | +105.54% | ||
| 3 years | +88.69% | ||
| 5 years | +13.96% | ||
| 10 years | +254.15% |
Volumes
marketsDaily volume
449
Estimated daily volume
4 029
Avg. Volume 20 sessions
7 661
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
440 890.55
Avg. Volume 20 sessions USD
440 890.55
Record volume 1
9 588 580
Record volume 2
8 465 800
Record volume 3
6 854 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 558 090
Capitalization (USD)
42 086 207
Net sales (GBP)
24 094 000
Net sales (USD)
30 217 008
Number of employees
285
Sales / Employee (GBP)
84 540
Sales / Employee (USD)
106 025
Free-Float
51.44 %
Free-Float capitalization (GBX)
17 586 557
Free-Float capitalization (USD)
22 055 829
Average Daily Capital Traded
1.31%
Highs and lows
1 week
57.50
60.00
1 month
55.0060.00
Current year
54.2560.00
1 year
23.1062.60
3 years
21.0062.60
5 years
18.1062.60
10 years
16.0075.04
Indicators
Moving average 5 days
57.50
Moving average 20 days
57.50
Moving average 50 days
57.50
Moving average 100 days
57.00
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.96%
RSI 9 days
99.76
RSI 14 days
96.98
Sector Comparison - Pension Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.09% | +4.64% | +105.54% | 42.09M | ||
| +2.53% | +2.53% | +15.34% | +23.15% | 1.7B | ||
| Average | +1.31% | +9.01% | +9.99% | +64.34% | ||
| Weighted average by Cap. | +2.47% | +17.58% | +15.08% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11452f466654df5202f4.tJiec4OBCNLA-xRauBfYFZsGPmNzq5Es3fzDHQjAmV0.2MvVNq7LRbejjCAo8FG1RK9ODDMh-fV7rJ-yJWe522rn6NsC6tNjjYu9dw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +89.66% | ||
| 2022 | -7.94% | ||
| 2021 | +5.00% | ||
| 2020 | +22.45% | ||
| 2019 | -55.86% | ||
| 2018 | +46.05% | ||
| 2017 | -7.32% | ||
| 2016 | -33.87% | ||
| 2015 | +195.24% | ||
| 2014 | -12.50% | ||
| 2013 | -8.57% | ||
| 2012 | +62.79% | ||
| 2011 | -25.00% | ||
| 2010 | -18.87% | ||
| 2009 | -39.08% | ||
| 2008 | -40.41% | ||
| 2007 | +46.00% |
- Stock Market
- Equities
- STM Stock
- Quotes STM Group Plc
