STILLE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.5 SEK | +0.77% |
|
-2.72% | +30.13% |
| May. 08 | Stille AB Elects Jens Viebke as A New Member of the Board of Directors | CI |
| Apr. 25 | Stille AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 195 kr | 193.5 kr | 196.5 kr | 195 kr | 196.5 kr |
| Volume | 5 303 | 22 938 | 1 285 | 2 203 | 20 |
| Change | -3.47% | -0.77% | +1.55% | -0.76% | +0.77% |
| Opening | 201.00 | 197.50 | 193.50 | 200.00 | 195 |
| High | 201.00 | 197.50 | 198.00 | 200.00 | 197 |
| Low | 194.50 | 189.00 | 192.00 | 188.50 | 195 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.72% | ||
| Current month | -2.24% | ||
| 1 month | +7.67% | ||
| 3 months | +22.43% | ||
| 6 months | +84.51% | ||
| Current year | +30.13% | ||
| 1 year | +83.64% | ||
| 3 years | +63.07% | ||
| 5 years | +140.22% | ||
| 10 years | +1,167.74% |
Volumes
marketsDaily volume
20
Estimated daily volume
71
Avg. Volume 20 sessions
8 169
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
1 605 208.50
Avg. Volume 20 sessions USD
150 594.24
Record volume 1
812 110
Record volume 2
456 284
Record volume 3
288 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 746 478 714
Capitalization (USD)
163 847 647
Net sales (SEK)
294 900 000
Net sales (USD)
27 666 338
Number of employees
143
Sales / Employee (SEK)
2 062 238
Sales / Employee (USD)
193 471
Free-Float
53.19 %
Free-Float capitalization (SEK)
928 952 560
Free-Float capitalization (USD)
87 150 613
Average Daily Capital Traded
0.09%
Highs and lows
1 week
188.50
201.00
1 month
179.00207.00
Current year
142.50207.00
1 year
94.20207.00
3 years
94.20207.00
5 years
70.00207.00
10 years
8.45207.00
Indicators
Moving average 5 days
196.40
Moving average 20 days
195.30
Moving average 50 days
182.27
Moving average 100 days
167.37
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
51.27
RSI 14 days
55.76
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.72% | +30.13% | +83.64% | 164M | ||
| +0.38% | +2.49% | +10.85% | -5.46% | 27.82B | ||
| -4.52% | -5.59% | -33.38% | -58.37% | 3.11B | ||
| 0.00% | +21.67% | +35.19% | +40.93% | 2.66B | ||
| +0.26% | -0.75% | -18.63% | -29.56% | 2.45B | ||
| -0.68% | -1.51% | +6.12% | +2.52% | 2.22B | ||
| -0.83% | +23.32% | +32.22% | -0.83% | 2.03B | ||
| +1.59% | +0.71% | -3.19% | - | 2.05B | ||
| 0.00% | +2.48% | +34.05% | +63.16% | 1.35B | ||
| -1.96% | -3.50% | +1.31% | -17.03% | 1.33B | ||
| -0.58% | +16.27% | +23.05% | +21.74% | 1.31B | ||
| -1.84% | +4.71% | +14.45% | -11.11% | 1.27B | ||
| -0.54% | +4.52% | +31.21% | +54.17% | 1.02B | ||
| -3.47% | -3.64% | -20.00% | -31.19% | 946M | ||
| 0.00% | +17.89% | +67.16% | +25.14% | 888M | ||
| -0.31% | -0.36% | -9.14% | -35.08% | 819M | ||
| Average | -0.73% | +6.12% | +12.59% | +6.84% | ||
| Weighted average by Cap. | -0.24% | +3.53% | +9.43% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f5.g1189SVpklsFPnDK2N1eDxci4cUPVcKmySYMduK0Z-A.8wIauWMn8zlBeCL9gYcvRVUauY16PvTrnEM1KdSAV4nWOU-sEDz5bzN_NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:13 am | 196.5 | 1 | 20 |
| 04:58:13 am | 196.5 | 5 | 19 |
| 04:57:59 am | 196 | 5 | 14 |
| 04:07:37 am | 197 | 2 | 9 |
Monthly variations
Annual change
| 2024 | +29.14% | ||
| 2023 | +34.82% | ||
| 2022 | -25.58% | ||
| 2021 | +63.59% | ||
| 2020 | -28.13% | ||
| 2019 | +105.79% | ||
| 2018 | +16.81% | ||
| 2017 | +16.27% | ||
| 2016 | +172.62% | ||
| 2015 | +76.84% | ||
| 2014 | +18.75% | ||
| 2013 | +4.58% | ||
| 2012 | -11.56% | ||
| 2011 | -33.46% | ||
| 2010 | -12.75% | ||
| 2009 | +29.00% | ||
| 2008 | -58.75% | ||
| 2007 | -42.86% | ||
| 2006 | +22.50% | ||
| 2005 | +2.56% |
- Stock Market
- Equities
- STIL Stock
- Quotes Stille AB
