STIC INVESTMENTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,500 KRW | +2.74% |
|
+9.83% | +51.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 9560 ₩ | 9710 ₩ | 9860 ₩ | 10220 ₩ | 10500 ₩ |
| Volume | 268 555 | 390 509 | 287 737 | 539 173 | 304 786 |
| Change | +3.13% | +1.57% | +1.54% | +3.65% | +2.74% |
| Opening | 9,270.00 | 9,560.00 | 9,620.00 | 9,880.00 | 10,200.00 |
| High | 9,590.00 | 9,710.00 | 9,860.00 | 10,270.00 | 10,540.00 |
| Low | 9,250.00 | 8,760.00 | 9,010.00 | 9,820.00 | 10,200.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | +9.83% | ||
| Current month | +20.83% | ||
| 1 month | +26.51% | ||
| 3 months | +55.56% | ||
| 6 months | +66.67% | ||
| Current year | +51.52% | ||
| 1 year | +81.35% | ||
| 3 years | -25.27% | ||
| 5 years | +84.53% | ||
| 10 years | +257.14% |
Volumes
marketsDaily volume
304 786
Avg. Volume 20 sessions
201 636
Avg. Volume 20 sessions KRW
2 117 178 000.00
Avg. Volume 20 sessions USD
1 551 891.47
Record volume 1
62 009 890
Record volume 2
56 044 190
Record volume 3
55 963 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
384 319 948 158
Capitalization (USD)
281 706 522
Net sales (KRW)
93 456 652 540
Net sales (USD)
68 503 726
Number of employees
61
Sales / Employee (KRW)
1 532 076 271
Sales / Employee (USD)
1 123 012
Free-Float
63.72 %
Free-Float capitalization (KRW)
279 066 189 130
Free-Float capitalization (USD)
204 555 517
Average Daily Capital Traded
0.55%
Highs and lows
1 week
8 760.00
10 540.00
1 month
8 410.0010 540.00
Current year
6 210.0010 540.00
1 year
5 700.0010 540.00
3 years
5 010.0021 150.00
5 years
3 645.0021 900.00
10 years
2 720.0021 900.00
Indicators
Moving average 5 days
9 970.00
Moving average 20 days
9 120.50
Moving average 50 days
8 210.60
Moving average 100 days
7 536.50
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-13.14%
Price spread / (MMA50)
-21.80%
Price spread / (MMA100)
-28.22%
STIM
RSI 9 days
93.52
RSI 14 days
89.50
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +9.83% | +51.52% | +81.35% | 282M | ||
| -0.03% | +0.25% | -0.85% | +20.73% | 120B | ||
| -0.40% | -0.14% | +5.86% | +52.82% | 97.54B | ||
| +0.50% | -0.15% | +14.45% | +46.12% | 69.04B | ||
| -0.11% | +1.88% | +21.20% | +76.90% | 65.26B | ||
| +0.22% | +1.25% | +13.51% | +44.49% | 44.18B | ||
| +0.23% | -0.29% | +14.28% | +42.85% | 43.11B | ||
| -1.69% | -1.79% | +20.32% | +49.69% | 36.3B | ||
| +0.43% | +2.86% | +9.23% | +10.34% | 26.27B | ||
| -0.09% | +0.68% | -0.49% | +13.35% | 23.22B | ||
| -0.06% | -0.83% | +6.13% | +20.27% | 19.57B | ||
| +0.17% | -1.95% | +0.26% | +17.17% | 17.31B | ||
| +0.51% | +1.38% | +3.87% | +31.18% | 16.93B | ||
| -0.53% | +0.08% | -7.49% | -13.99% | 12.63B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.07% | -0.75% | +21.44% | +35.45% | 9.19B | ||
| Average | +0.28% | +1.29% | +10.83% | +33.05% | ||
| Weighted average by Cap. | -0.03% | +1.01% | +8.75% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.52% | ||
| 2023 | +34.30% | ||
| 2022 | -64.90% | ||
| 2021 | +64.98% | ||
| 2020 | +72.34% | ||
| 2019 | -9.46% | ||
| 2018 | +48.70% | ||
| 2017 | +4.35% | ||
| 2016 | -14.42% | ||
| 2015 | +19.44% | ||
| 2014 | +24.14% | ||
| 2013 | -13.95% | ||
| 2012 | +134.03% | ||
| 2011 | +4.35% | ||
| 2010 | -3.83% | ||
| 2009 | +96.58% | ||
| 2008 | -57.68% | ||
| 2007 | +5.18% | ||
| 2006 | -3.24% | ||
| 2005 | +329.11% | ||
| 2004 | -34.17% | ||
| 2003 | -50.00% | ||
| 2002 | -45.45% | ||
| 2001 | +13.11% | ||
| 2000 | -46.86% | ||
| 1999 | +6.24% | ||
| 1998 | +92.73% | ||
| 1997 | -4.76% |
- Stock Market
- Equities
- A026890 Stock
- Quotes STIC Investments, Inc.
