STI EDUCATION SYSTEMS HOLDINGS, INC. Quotes STI Education Systems Holdings, Inc.
Equities
STI
PHY8171Y1048
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 PHP | 0.00% |
|
+2.27% | +85.57% |
| Mar. 27 | STI Education Systems Fully Redeems PHP2.18 Billion Bonds | MT |
| Feb. 28 | STI Education Systems Holdings, Inc. executed a term sheet to acquire PSBA Manila and PSBA Quezon City. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.88 ₱ | 0.93 ₱ | 0.91 ₱ | 0.9 ₱ | 0.9 ₱ |
| Volume | 3 844 000 | 4 616 000 | 2 741 000 | 1 772 000 | 1 466 000 |
| Change | +∞% | +5.68% | -2.15% | -1.10% | 0.00% |
| Opening | 0.90 | 0.88 | 0.93 | 0.91 | 0.89 |
| High | 0.90 | 0.94 | 0.94 | 0.92 | 0.92 |
| Low | 0.87 | 0.88 | 0.90 | 0.90 | 0.89 |
Performance
| 1 week | +2.27% | ||
| Current month | -1.10% | ||
| 1 month | +18.42% | ||
| 3 months | +60.71% | ||
| 6 months | +106.90% | ||
| Current year | +85.57% | ||
| 1 year | +160.87% | ||
| 3 years | +146.58% | ||
| 5 years | +32.35% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
1 466 000
Avg. Volume 20 sessions
3 455 333
Avg. Volume 20 sessions PHP
3 109 799.70
Avg. Volume 20 sessions USD
54 377.96
Record volume 1
345 066 000
Record volume 2
201 046 000
Record volume 3
173 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 469 653 609
Capitalization (USD)
148 100 363
Net sales (PHP)
3 405 467 953
Net sales (USD)
59 548 013
Number of employees
2 911
Sales / Employee (PHP)
1 169 862
Sales / Employee (USD)
20 456
Free-Float
31.26 %
Free-Float capitalization (PHP)
2 788 739 257
Free-Float capitalization (USD)
48 763 895
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.89
0.94
1 month
0.750.94
Current year
0.460.94
1 year
0.340.94
3 years
0.310.94
5 years
0.280.94
10 years
0.281.93
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.83
Moving average 50 days
0.79
Moving average 100 days
0.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-26.67%
STIM
RSI 9 days
64.30
RSI 14 days
63.63
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | +85.57% | +160.87% | 148M | ||
| +4.77% | +1.79% | +15.65% | +105.11% | 14.03B | ||
| +3.01% | -1.68% | +4.39% | +123.47% | 8.42B | ||
| +1.56% | +3.13% | +3.08% | +21.43% | 4.05B | ||
| +2.21% | +4.08% | +17.60% | +69.55% | 2.97B | ||
| +2.27% | -0.34% | +30.62% | +46.94% | 2.94B | ||
| +5.27% | +1.22% | +9.26% | +21.59% | 2.32B | ||
| +14.66% | +20.93% | +1.92% | +44.25% | 2.26B | ||
| -3.06% | +4.18% | +92.82% | +131.89% | 1.8B | ||
| +0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
| +0.95% | +29.06% | +38.61% | +106.10% | 1.6B | ||
| -3.69% | -0.95% | +61.61% | +139.45% | 1.47B | ||
| -2.83% | +3.47% | -2.61% | -64.35% | 1.32B | ||
| 0.00% | -0.03% | -10.54% | -9.23% | 1.26B | ||
| +1.29% | -0.89% | +29.03% | +207.58% | 1.09B | ||
| +1.02% | +2.58% | +15.70% | +2.05% | 968M | ||
| Average | +1.72% | +5.25% | +24.50% | +71.23% | ||
| Weighted average by Cap. | +3.04% | +3.46% | +16.53% | +81.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.57% | ||
| 2023 | +40.58% | ||
| 2022 | +1.47% | ||
| 2021 | -26.88% | ||
| 2020 | -22.50% | ||
| 2019 | -24.05% | ||
| 2018 | -51.53% | ||
| 2017 | +68.04% | ||
| 2016 | +125.58% | ||
| 2015 | -43.42% | ||
| 2014 | +18.75% | ||
| 2013 | -37.25% | ||
| 2012 | -58.37% |
- Stock Market
- Equities
- STI Stock
- Quotes STI Education Systems Holdings, Inc.