STI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,850 KRW | +6.28% |
|
-7.01% | +14.55% |
| Apr. 18 | Banco BPM, shareholders' meeting approves EUR45 million buyback | AN |
| Apr. 17 | Singapore Shares Rise Despite Export Slump; Rex Shares Fall 4% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 35550 ₩ | 33450 ₩ | 32550 ₩ | 31850 ₩ | 33850 ₩ |
| Volume | 395 975 | 1 054 194 | 437 611 | 353 799 | 581 088 |
| Change | -2.34% | -5.91% | -2.69% | -2.15% | +6.28% |
| Opening | 36,000.00 | 35,600.00 | 33,450.00 | 32,800.00 | 32,050.00 |
| High | 36,250.00 | 35,650.00 | 33,550.00 | 32,950.00 | 34,100.00 |
| Low | 35,300.00 | 33,000.00 | 32,300.00 | 31,650.00 | 31,800.00 |
Performance
| 1 day | +6.28% | ||
| 1 week | -7.01% | ||
| Current month | -6.62% | ||
| 1 month | -3.84% | ||
| 3 months | +0.15% | ||
| 6 months | -4.78% | ||
| Current year | +14.55% | ||
| 1 year | +183.98% | ||
| 3 years | +79.10% | ||
| 5 years | +156.44% | ||
| 10 years | +279.06% |
Volumes
marketsDaily volume
581 088
Avg. Volume 20 sessions
824 001
Avg. Volume 20 sessions KRW
27 892 433 850.00
Avg. Volume 20 sessions USD
20 612 508.62
Record volume 1
6 909 167
Record volume 2
4 853 843
Record volume 3
4 771 974
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (KRW)
494 703 288 227
Capitalization (USD)
365 585 730
Net sales (KRW)
320
Net sales (USD)
0
Number of employees
392
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.02 %
Free-Float capitalization (KRW)
350 810 347 996
Free-Float capitalization (USD)
259 248 847
Average Daily Capital Traded
5.64%
Highs and lows
1 week
31 650.00
35 650.00
1 month
31 650.0042 600.00
Current year
25 050.0043 250.00
1 year
11 730.0043 250.00
3 years
10 700.0043 250.00
5 years
8 840.0043 250.00
10 years
4 765.0043 250.00
Indicators
Moving average 5 days
33 450.00
Moving average 20 days
35 545.00
Moving average 50 days
35 532.00
Moving average 100 days
32 481.00
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
46.04
RSI 14 days
47.06
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.28% | -7.01% | +14.55% | +183.98% | 366M | ||
| +1.23% | +0.71% | +24.83% | +42.88% | 357B | ||
| +3.66% | +3.56% | +20.76% | +71.26% | 119B | ||
| +1.85% | -4.37% | +39.50% | +114.88% | 102B | ||
| +1.34% | 0.00% | +11.85% | +46.60% | 19.89B | ||
| +2.46% | +13.36% | +52.84% | +150.10% | 11.25B | ||
| +2.04% | -11.31% | +30.09% | +162.83% | 9.44B | ||
| +1.37% | +3.75% | +1.47% | +54.51% | 8.2B | ||
| +0.49% | -4.10% | -26.26% | -52.81% | 5.85B | ||
| +1.03% | -6.61% | +31.74% | +68.64% | 5.21B | ||
| -0.25% | -2.08% | +31.79% | +90.08% | 4.25B | ||
| +6.53% | +18.28% | +43.83% | +257.41% | 4.25B | ||
| +0.25% | +0.95% | -13.24% | -12.09% | 3.65B | ||
| +0.30% | +1.06% | +39.32% | +70.96% | 3.6B | ||
| -0.52% | -2.85% | +42.96% | +124.42% | 3.21B | ||
| +10.31% | +7.19% | +58.80% | +95.26% | 3.06B | ||
| Average | +2.44% | -1.11% | +25.30% | +91.81% | ||
| Weighted average by Cap. | +1.87% | -1.85% | +26.12% | +64.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +147.28% | ||
| 2022 | -43.63% | ||
| 2021 | +17.13% | ||
| 2020 | -12.14% | ||
| 2019 | +124.89% | ||
| 2018 | -68.19% | ||
| 2017 | +148.28% | ||
| 2016 | +59.78% | ||
| 2015 | +27.59% | ||
| 2014 | -1.39% | ||
| 2013 | +158.17% | ||
| 2012 | +8.76% | ||
| 2011 | -23.32% | ||
| 2010 | +166.67% | ||
| 2009 | -33.44% | ||
| 2008 | -62.72% | ||
| 2007 | +6.72% | ||
| 2006 | -27.41% | ||
| 2005 | +115.71% | ||
| 2004 | -22.09% | ||
| 2003 | +123.33% | ||
| 2002 | -57.14% |
- Stock Market
- Equities
- A039440 Stock
- Quotes STI Co., Ltd.
