STERLING INFRASTRUCTURE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.7 USD | -0.09% |
|
+3.58% | +19.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 100.97 $ | 102.2 $ | 105.89 $ | 105.75 $ | 105.2 $ |
| Volume | 263 687 | 305 580 | 285 260 | 322 367 | 20 183 |
| Change | -0.57% | +1.22% | +3.61% | -0.13% | -0.09% |
| Opening | 102.59 | 98.26 | 102.48 | 106.43 | 105.3 |
| High | 105.00 | 102.32 | 106.15 | 106.73 | 105.4 |
| Low | 100.00 | 97.97 | 102.26 | 103.57 | 104.7 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.15% | ||
| Current month | -5.04% | ||
| 1 month | -4.61% | ||
| 3 months | +35.74% | ||
| 6 months | +44.98% | ||
| Current year | +19.13% | ||
| 1 year | +178.66% | ||
| 3 years | +402.40% | ||
| 5 years | +672.49% | ||
| 10 years | +1,263.93% |
Volumes
marketsDaily volume
16 602
Estimated daily volume
699 976
Avg. Volume 20 sessions
259 804
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
27 279 420.00
Record volume 1
3 364 644
Record volume 2
2 713 915
Record volume 3
2 324 847
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 294 347 476
Net sales (USD)
1 972 229 000
Number of employees
3 000
Sales / Employee (USD)
657 410
Free-Float
97.9 %
Free-Float capitalization (USD)
3 201 775 195
Average Daily Capital Traded
0.83%
Highs and lows
1 week
97.97
106.73
1 month
94.60111.14
Current year
69.61116.36
1 year
35.68116.36
3 years
20.17116.36
5 years
6.72116.36
10 years
2.23116.36
Indicators
Moving average 5 days
103.27
Moving average 20 days
103.28
Moving average 50 days
103.66
Moving average 100 days
91.17
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
60.62
RSI 14 days
56.07
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +3.15% | +19.13% | +178.66% | 3.29B | ||
| -0.82% | -6.82% | -3.34% | -36.05% | 8.72B | ||
| -1.38% | -0.51% | +63.66% | +138.18% | 4.99B | ||
| -0.02% | +1.34% | +20.31% | +103.66% | 2.78B | ||
| +1.07% | +1.72% | +19.70% | +36.99% | 1.57B | ||
| +0.51% | +1.03% | +7.67% | -10.83% | 1.41B | ||
| +1.78% | +0.17% | +1.60% | -26.06% | 1.24B | ||
| +0.28% | 0.00% | +6.75% | +10.96% | 900M | ||
| +2.27% | +3.59% | +22.25% | +161.86% | 806M | ||
| +2.53% | +3.58% | -3.65% | -15.10% | 813M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -9.04% | -9.47% | -4.12% | +184.04% | 641M | ||
| -0.24% | -0.63% | +8.62% | +2.09% | 631M | ||
| +2.79% | +5.14% | -13.21% | -38.56% | 645M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.02% | +0.05% | - | - | 568M | ||
| Average | +0.31% | +2.36% | +9.81% | +46.22% | ||
| Weighted average by Cap. | -0.26% | +2.37% | +15.75% | +50.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b4c78c43097e08f6fa4bc3ae3a.uhjRebWfrR_uUOANeboUEghZwV2kP2h9ANJex-iH_30.1kG-QNrd2FGgAYFkAd98XDwBiBz2WAMEdYgMjp_JsTn7e5UPx63cLd8Bjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:31 am | 105 | 100 | 15,510 |
| 09:37:31 am | 104.8 | 100 | 15,410 |
| 09:37:31 am | 104.8 | 1,156 | 15,310 |
| 09:37:31 am | 104.8 | 111 | 14,154 |
| 09:37:31 am | 104.7 | 100 | 14,043 |
| 09:35:04 am | 104.8 | 180 | 13,943 |
| 09:33:50 am | 105 | 9,859 | 13,763 |
Monthly variations
Annual change
| 2024 | +20.27% | ||
| 2023 | +168.08% | ||
| 2022 | +24.71% | ||
| 2021 | +41.32% | ||
| 2020 | +32.17% | ||
| 2019 | +29.29% | ||
| 2018 | -33.11% | ||
| 2017 | +92.43% | ||
| 2016 | +39.14% | ||
| 2015 | -4.85% | ||
| 2014 | -45.52% | ||
| 2013 | +18.01% | ||
| 2012 | -7.71% | ||
| 2011 | -17.41% | ||
| 2010 | -31.87% | ||
| 2009 | +3.29% | ||
| 2008 | -15.08% | ||
| 2007 | +0.28% | ||
| 2006 | +29.29% | ||
| 2005 | +224.28% | ||
| 2004 | +14.57% | ||
| 2003 | +158.86% | ||
| 2002 | +4.17% | ||
| 2001 | +41.47% | ||
| 2000 | -9.52% | ||
| 1999 | -12.50% | ||
| 1998 | +60.00% | ||
| 1997 | -21.05% | ||
| 1996 | -5.00% | ||
| 1995 | -64.29% | ||
| 1994 | +67.16% | ||
| 1993 | +11.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- STRL Stock
- Quotes Sterling Infrastructure, Inc.
