STERLING INFRASTRUCTURE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.8 USD | +2.50% |
|
+8.78% | +19.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 97.41 $ | 101.55 $ | 100.97 $ | 102.2 $ | 104.9 $ |
| Volume | 286 534 | 210 646 | 263 687 | 305 580 | 138 537 |
| Change | +0.88% | +4.25% | -0.57% | +1.22% | +2.50% |
| Opening | 97.66 | 98.20 | 102.59 | 98.26 | 102.5 |
| High | 98.09 | 101.94 | 105.00 | 102.32 | 105.6 |
| Low | 95.43 | 97.55 | 100.00 | 97.97 | 102.3 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.95% | ||
| Current month | -7.35% | ||
| 1 month | -8.37% | ||
| 3 months | +39.75% | ||
| 6 months | +42.82% | ||
| Current year | +16.23% | ||
| 1 year | +177.79% | ||
| 3 years | +393.24% | ||
| 5 years | +672.49% | ||
| 10 years | +1,402.94% |
Volumes
marketsDaily volume
4 880
Estimated daily volume
19 032 000
Avg. Volume 20 sessions
249 595
Daily volume ratio
76.25
Avg. Volume 20 sessions USD
25 741 980.33
Record volume 1
3 364 644
Record volume 2
2 713 915
Record volume 3
2 324 847
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 183 757 088
Net sales (USD)
1 972 229 000
Number of employees
3 000
Sales / Employee (USD)
657 410
Free-Float
97.9 %
Free-Float capitalization (USD)
3 094 292 434
Average Daily Capital Traded
0.81%
Highs and lows
1 week
95.43
105.00
1 month
94.60114.09
Current year
69.61116.36
1 year
35.68116.36
3 years
20.17116.36
5 years
6.72116.36
10 years
2.23116.36
Indicators
Moving average 5 days
99.74
Moving average 20 days
104.06
Moving average 50 days
102.75
Moving average 100 days
90.35
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
45.21
RSI 14 days
46.02
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.95% | +16.23% | +177.79% | 3.18B | ||
| -0.14% | -5.91% | -2.14% | -33.41% | 8.82B | ||
| +1.47% | +4.01% | +65.58% | +161.60% | 4.91B | ||
| +0.44% | +0.14% | +18.06% | +97.31% | 2.71B | ||
| +0.96% | +3.10% | +19.07% | +39.31% | 1.57B | ||
| +2.05% | +2.84% | +9.32% | -12.86% | 1.43B | ||
| -0.71% | -6.05% | -0.89% | -23.42% | 1.2B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 904M | ||
| -1.82% | +4.14% | +17.75% | +154.92% | 810M | ||
| +0.69% | -0.17% | -6.98% | -15.68% | 785M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| +0.19% | +2.39% | +8.89% | +4.57% | 634M | ||
| -0.83% | +0.28% | -15.80% | -37.04% | 625M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| -0.74% | +9.39% | +7.33% | +228.67% | 659M | ||
| -0.06% | +0.89% | - | - | 573M | ||
| Average | +0.52% | +1.03% | +9.66% | +50.48% | ||
| Weighted average by Cap. | +0.50% | -0.62% | +15.67% | +54.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e707a16362d64969ec6a7f7c1737c.HmUYzhiKLVQvE-aOdd_pBvfjlYyUBxEz2Y54hY_GNaw.eito_Su7eBJ7ZNLiL52gUI6319vgVnZn7MQa3Lq3WMRQKy-Wc9N-G3wklQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 102.5 | 316 | 4,339 |
Monthly variations
Annual change
| 2024 | +16.23% | ||
| 2023 | +168.08% | ||
| 2022 | +24.71% | ||
| 2021 | +41.32% | ||
| 2020 | +32.17% | ||
| 2019 | +29.29% | ||
| 2018 | -33.11% | ||
| 2017 | +92.43% | ||
| 2016 | +39.14% | ||
| 2015 | -4.85% | ||
| 2014 | -45.52% | ||
| 2013 | +18.01% | ||
| 2012 | -7.71% | ||
| 2011 | -17.41% | ||
| 2010 | -31.87% | ||
| 2009 | +3.29% | ||
| 2008 | -15.08% | ||
| 2007 | +0.28% | ||
| 2006 | +29.29% | ||
| 2005 | +224.28% | ||
| 2004 | +14.57% | ||
| 2003 | +158.86% | ||
| 2002 | +4.17% | ||
| 2001 | +41.47% | ||
| 2000 | -9.52% | ||
| 1999 | -12.50% | ||
| 1998 | +60.00% | ||
| 1997 | -21.05% | ||
| 1996 | -5.00% | ||
| 1995 | -64.29% | ||
| 1994 | +67.16% | ||
| 1993 | +11.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- STRL Stock
- Quotes Sterling Infrastructure, Inc.
