STERLING BANCORP, INC. (SOUTHFIELD, MI) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 USD | +2.06% |
|
+1.02% | -14.21% |
| Apr. 24 | Transcript : Sterling Bancorp, Inc. (Southfield, MI), Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Earnings Flash (SBT) STERLING BANCORP Reports Q1 EPS $-0.00 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.91 $ | 4.82 $ | 4.85 $ | 4.95 $ |
| Volume | 33 932 | 35 217 | 27 562 | 16 764 |
| Change | +0.61% | -1.83% | +0.62% | +2.06% |
| Opening | 4.84 | 4.82 | 4.82 | 4.90 |
| High | 5.04 | 4.94 | 4.87 | 4.95 |
| Low | 4.83 | 4.76 | 4.80 | 4.84 |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.02% | ||
| Current month | -4.07% | ||
| 1 month | -3.88% | ||
| 3 months | -7.30% | ||
| 6 months | -8.33% | ||
| Current year | -14.21% | ||
| 1 year | -8.84% | ||
| 3 years | -2.37% | ||
| 5 years | -48.60% |
Volumes
marketsDaily volume
16 764
Estimated daily volume
16 764
Avg. Volume 20 sessions
25 339
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
125 428.05
Record volume 1
5 193 048
Record volume 2
2 206 065
Record volume 3
2 100 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
257 631 080
Net sales (USD)
67 745 000
Number of employees
252
Sales / Employee (USD)
268 829
Free-Float
51.64 %
Free-Float capitalization (USD)
133 040 189
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.76
5.04
1 month
4.625.18
Current year
4.625.77
1 year
4.226.26
3 years
4.227.26
5 years
2.5310.55
10 years
2.5314.98
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.87
Moving average 50 days
5.01
Moving average 100 days
5.24
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
48.61
RSI 14 days
46.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +1.02% | -14.21% | -8.84% | 258M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.13% | +2.12% | +8.88% | +18.32% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdde.Qw90E3qdNuHl8k2j8VBa5BQoT0qNXXT2rVl19Szib4A.HH4FJEr-WLOV3xfyvRhsvmBOfni0GjmM_2oPn1y2Ksw1ez0kI9cHm5-eJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.95 | 7,052 | 12,157 |
| 03:59:52 pm | 4.94 | 100 | 5,105 |
| 03:59:50 pm | 4.913 | 269 | 5,005 |
| 03:59:46 pm | 4.922 | 100 | 4,736 |
| 03:59:46 pm | 4.91 | 255 | 4,636 |
| 03:58:31 pm | 4.925 | 100 | 4,381 |
| 03:58:31 pm | 4.925 | 100 | 4,281 |
| 03:55:01 pm | 4.925 | 100 | 4,181 |
| 03:52:00 pm | 4.925 | 100 | 4,081 |
| 03:48:37 pm | 4.925 | 100 | 3,981 |
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | -5.25% | ||
| 2022 | +5.91% | ||
| 2021 | +26.65% | ||
| 2020 | -43.95% | ||
| 2019 | +16.55% | ||
| 2018 | -45.28% | ||
| 2017 | +4.44% |
- Stock Market
- Equities
- SBT Stock
- Quotes Sterling Bancorp, Inc. (Southfield, MI)
