STERIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.4 USD | +0.75% |
|
+2.25% | -6.56% |
| Apr. 19 | Wolfe Research Adjusts STERIS Price Target to $235 From $245 | MT |
| Apr. 11 | Sector Update: Health Care Stocks Steady Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 202.8 $ | 201.54 $ | 203.9 $ | 205.42 $ |
| Volume | 492 086 | 411 721 | 318 142 | 376 503 |
| Change | -1.55% | -0.62% | +1.17% | +0.75% |
| Opening | 204.69 | 202.11 | 201.28 | 204.23 |
| High | 205.10 | 202.21 | 204.64 | 206.07 |
| Low | 202.44 | 200.41 | 200.45 | 204.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.25% | ||
| Current month | -8.63% | ||
| 1 month | -8.63% | ||
| 3 months | -5.20% | ||
| 6 months | -1.90% | ||
| Current year | -6.56% | ||
| 1 year | +8.95% | ||
| 3 years | -3.55% | ||
| 5 years | +57.62% | ||
| 10 years | +323.55% |
Volumes
marketsDaily volume
376 503
Estimated daily volume
376 503
Avg. Volume 20 sessions
627 948
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
128 993 078.16
Record volume 1
14 904 370
Record volume 2
11 536 700
Record volume 3
9 755 202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 298 379 069
Net sales (USD)
4 957 839 000
Number of employees
17 000
Sales / Employee (USD)
291 638
Free-Float
99.73 %
Free-Float capitalization (USD)
20 243 088 427
Average Daily Capital Traded
0.64%
Highs and lows
1 week
200.41
206.07
1 month
197.82224.46
Current year
197.82238.51
1 year
185.22254.00
3 years
159.21255.93
5 years
105.69255.93
10 years
47.24255.93
Indicators
Moving average 5 days
203.93
Moving average 20 days
207.18
Moving average 50 days
221.35
Moving average 100 days
219.15
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
43.15
RSI 14 days
39.28
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
| -0.72% | -0.24% | -13.07% | -13.57% | 21.86B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
| +0.58% | -1.35% | - | - | 16.36B | ||
| +2.45% | +3.55% | -21.53% | -46.47% | 11.92B | ||
| Average | +0.71% | +1.19% | +0.68% | -1.44% | ||
| Weighted average by Cap. | +0.54% | +0.66% | +0.46% | -0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52841ec8449e9a3.jkx1UTb1Tsvnc9a0ePgG8k1mPfbVsUpkZ0OqkYjPuNw.wRwMI3CmAKXWKpr9DbtRwH9TDbDk_C8rJXvt6-Gh4KvpCQAnfo1jmK1enw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 205.4 | 49,510 | 200,539 |
| 03:59:59 pm | 205.5 | 400 | 151,029 |
| 03:59:59 pm | 205.5 | 400 | 150,629 |
| 03:59:58 pm | 205.5 | 700 | 150,229 |
| 03:59:58 pm | 205.5 | 200 | 149,529 |
| 03:59:57 pm | 205.5 | 100 | 149,329 |
| 03:59:56 pm | 205.5 | 249 | 149,229 |
| 03:59:56 pm | 205.4 | 146 | 148,980 |
| 03:59:56 pm | 205.5 | 395 | 148,834 |
| 03:59:54 pm | 205.5 | 158 | 148,439 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | +19.04% | ||
| 2022 | -24.12% | ||
| 2021 | +28.42% | ||
| 2020 | +24.35% | ||
| 2019 | +42.65% | ||
| 2018 | +22.16% | ||
| 2017 | +29.80% | ||
| 2016 | -10.55% | ||
| 2015 | +16.18% | ||
| 2014 | +34.96% | ||
| 2013 | +38.35% | ||
| 2012 | +16.47% | ||
| 2011 | -18.21% | ||
| 2010 | +30.35% | ||
| 2009 | +17.08% | ||
| 2008 | -17.16% | ||
| 2007 | +14.58% | ||
| 2006 | +0.60% | ||
| 2005 | +5.48% | ||
| 2004 | +4.96% | ||
| 2003 | -6.80% | ||
| 2002 | +32.73% | ||
| 2001 | +13.30% | ||
| 2000 | +57.32% | ||
| 1999 | -63.96% | ||
| 1998 | +17.88% | ||
| 1997 | +10.92% | ||
| 1996 | +34.88% | ||
| 1995 | +72.00% | ||
| 1994 | +100.00% | ||
| 1993 | +6.38% | ||
| 1992 | +113.64% |
- Stock Market
- Equities
- STE Stock
- Quotes STERIS plc
