STEPSTONE GROUP LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.45 USD | +2.19% |
|
+3.14% | +14.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.79 $ | 35.8 $ | 35.67 $ | 36.45 $ |
| Volume | 445 869 | 464 974 | 452 975 | 491 138 |
| Change | -1.21% | +0.03% | -0.36% | +2.19% |
| Opening | 36.12 | 35.47 | 35.40 | 36.01 |
| High | 37.10 | 35.96 | 36.00 | 36.56 |
| Low | 35.75 | 34.94 | 34.91 | 35.86 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.14% | ||
| Current month | +1.99% | ||
| 1 month | +7.02% | ||
| 3 months | +7.14% | ||
| 6 months | +29.90% | ||
| Current year | +14.51% | ||
| 1 year | +65.23% | ||
| 3 years | +8.32% |
Volumes
marketsDaily volume
491 138
Estimated daily volume
491 138
Avg. Volume 20 sessions
405 655
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
14 786 124.75
Record volume 1
9 326 650
Record volume 2
5 257 271
Record volume 3
3 511 296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 391 663 177
Net sales (USD)
641 970 000
Number of employees
980
Sales / Employee (USD)
655 071
Free-Float
83.03 %
Free-Float capitalization (USD)
1 939 271 438
Average Daily Capital Traded
0.62%
Highs and lows
1 week
34.91
37.10
1 month
33.9238.25
Current year
30.4638.25
1 year
19.8338.25
3 years
19.8355.19
5 years
19.8355.19
10 years
19.8355.19
Indicators
Moving average 5 days
35.99
Moving average 20 days
35.59
Moving average 50 days
34.91
Moving average 100 days
33.23
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
51.36
RSI 14 days
52.40
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +3.14% | +14.51% | +65.23% | 2.39B | ||
| +0.14% | +0.67% | +4.75% | +16.38% | 8.74B | ||
| -3.66% | +2.21% | +13.83% | +96.58% | 3.48B | ||
| +3.42% | +2.93% | -36.31% | -64.87% | 2.96B | ||
| +0.12% | -2.33% | +13.29% | +9.73% | 2.52B | ||
| -2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
| -2.48% | +5.87% | +9.13% | +36.82% | 1.42B | ||
| +2.96% | +2.32% | +17.41% | +16.58% | 1.49B | ||
| +2.84% | +8.22% | +12.44% | +46.30% | 1.49B | ||
| -4.88% | +1.74% | 0.00% | -22.52% | 1.02B | ||
| +0.81% | -0.40% | -27.01% | -26.07% | 843M | ||
| +1.54% | +1.28% | +0.25% | +4.77% | 558M | ||
| -5.31% | +0.47% | -19.55% | -38.68% | 394M | ||
| +0.32% | -1.06% | +4.24% | +18.68% | 402M | ||
| +0.72% | +13.01% | +41.84% | +65.08% | 388M | ||
| -0.12% | +2.80% | +4.67% | +8.32% | 382M | ||
| Average | -0.23% | +2.75% | +6.01% | +18.53% | ||
| Weighted average by Cap. | -0.02% | +2.17% | +6.20% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ec2b67ccb5900.rYoNIyoTMicENMwWfHwB3DdlfYeU7mZ_foVrfr_Hz2s.w8s-TF9pQk83eKROGjZCslU9J-XxryQSKNxSC8mFvjT540N7U3sLfldAnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.45 | 42,845 | 379,865 |
| 03:59:58 pm | 36.45 | 200 | 337,020 |
| 03:59:56 pm | 36.43 | 100 | 336,820 |
| 03:59:56 pm | 36.44 | 100 | 336,720 |
| 03:59:55 pm | 36.45 | 100 | 336,620 |
| 03:59:55 pm | 36.45 | 100 | 336,520 |
| 03:59:54 pm | 36.44 | 100 | 336,420 |
| 03:59:52 pm | 36.46 | 100 | 336,320 |
| 03:59:52 pm | 36.51 | 268 | 336,220 |
| 03:59:51 pm | 36.48 | 100 | 335,952 |
Monthly variations
Annual change
| 2024 | +14.51% | ||
| 2023 | +26.41% | ||
| 2022 | -39.43% | ||
| 2021 | +4.45% | ||
| 2020 | +59.20% |
- Stock Market
- Equities
- STEP Stock
- Quotes StepStone Group LP
