Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
36.24 USD | +1.58% | +2.15% | +13.42% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 36.23 $ | 35.79 $ | 35.8 $ | 35.67 $ | 36.1 $ |
Volume | 320 172 | 445 869 | 464 974 | 452 975 | 270 884 |
Change | +2.52% | -1.21% | +0.03% | -0.36% | +1.58% |
Opening | 35.48 | 36.12 | 35.47 | 35.40 | 36.01 |
High | 36.53 | 37.10 | 35.96 | 36.00 | 36.44 |
Low | 35.31 | 35.75 | 34.94 | 34.91 | 35.86 |
Performance
1 day | +0.76% | ||
1 week | -0.42% | ||
Current month | -0.20% | ||
1 month | +3.51% | ||
3 months | +6.29% | ||
6 months | +27.71% | ||
Current year | +12.06% | ||
1 year | +56.72% | ||
3 years | +6.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -0.42% | +12.06% | +56.72% | 2.34B | ||
+0.61% | +0.71% | +4.61% | +14.80% | 8.73B | ||
+4.66% | +4.92% | +18.16% | +101.67% | 3.62B | ||
+2.66% | +2.03% | -36.86% | -65.18% | 2.87B | ||
+0.01% | -1.77% | +13.16% | +6.77% | 2.52B | ||
-0.55% | +5.14% | +45.87% | +60.71% | 2.22B | ||
+3.12% | +2.32% | +17.41% | +16.58% | 1.45B | ||
-2.48% | +5.87% | +9.13% | +36.82% | 1.46B | ||
+2.84% | +8.22% | +12.44% | +46.30% | 1.45B | ||
-4.88% | +1.74% | 0.00% | -22.52% | 1.07B | ||
+0.54% | -0.27% | -27.59% | -25.85% | 836M | ||
-5.31% | +0.47% | -19.55% | -38.68% | 415M | ||
+0.91% | +0.32% | +3.91% | +17.70% | 400M | ||
-0.49% | +2.15% | +4.80% | +6.18% | 383M | ||
-0.52% | +11.61% | +40.08% | +63.04% | 386M | ||
+0.66% | +0.88% | -29.96% | -31.16% | 281M | ||
Average | +0.12% | +2.49% | +4.23% | +15.24% | ||
Weighted average by Cap. | +0.94% | +1.92% | +6.56% | +23.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.06% | ||
2023 | +26.41% | ||
2022 | -39.43% | ||
2021 | +4.45% | ||
2020 | +59.20% |
- Stock Market
- Equities
- STEP Stock
- Quotes StepStone Group LP