STEPPE GOLD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 CAD | 0.00% |
|
0.00% | -14.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.63 $ | 0.63 $ | 0.64 $ | 0.64 $ |
| Volume | 51 027 | 30 744 | 52 750 | 30 800 | 44 810 |
| Change | +1.56% | -3.08% | 0.00% | +1.59% | 0.00% |
| Opening | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 |
| High | 0.66 | 0.65 | 0.65 | 0.65 | 0.64 |
| Low | 0.63 | 0.63 | 0.63 | 0.64 | 0.625 |
Performance
| Current month | +3.23% | ||
| 1 month | -8.57% | ||
| 3 months | -5.88% | ||
| 6 months | -5.88% | ||
| Current year | -14.67% | ||
| 1 year | -35.35% | ||
| 3 years | -69.08% | ||
| 5 years | -7.25% |
Volumes
marketsDaily volume
44 810
Estimated daily volume
49 551
Avg. Volume 20 sessions
117 809
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
75 397.76
Avg. Volume 20 sessions USD
55 421.88
Record volume 1
1 432 600
Record volume 2
764 293
Record volume 3
535 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 547 661
Capitalization (USD)
51 121 704
Net sales (CAD)
73 636 490
Net sales (USD)
54 127 238
Number of employees
275
Sales / Employee (CAD)
267 769
Sales / Employee (USD)
196 826
Free-Float
71.32 %
Free-Float capitalization (CAD)
49 599 762
Free-Float capitalization (USD)
36 458 801
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.63
0.66
1 month
0.590.70
Current year
0.590.84
1 year
0.591.01
3 years
0.592.24
5 years
0.003.14
10 years
0.003.14
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.69
Moving average 100 days
0.69
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
46.10
RSI 14 days
44.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.67% | -35.35% | 51.12M | ||
| +1.28% | +3.89% | +4.26% | -8.36% | 49.09B | ||
| +0.77% | +4.56% | +26.34% | +20.88% | 34.21B | ||
| +1.97% | +3.83% | -0.33% | -8.41% | 30.1B | ||
| +1.24% | +2.47% | +17.00% | +11.80% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +2.07% | +6.59% | +33.28% | - | 10.16B | ||
| +0.75% | +9.85% | +33.54% | +47.12% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.21% | +5.43% | +7.56% | -5.26% | 8.44B | ||
| +2.02% | +4.35% | +23.26% | +19.96% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| +0.26% | +7.24% | -8.11% | -31.37% | 3.67B | ||
| +0.70% | +5.95% | +21.70% | +8.46% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.90% | +3.39% | +14.82% | +4.23% | ||
| Weighted average by Cap. | +1.23% | +3.33% | +13.78% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e2a619dc7c28f88a1f9c.1PSgaIcY7Ynb1V9bM_LQ0zoTTdc3a75uWqa-QEdKm5Y.u5WYXd5gtdzrrycMBbDjkl5VfKVtHdIlCJ7aJgB49Pvml-4qz1qs3qLmZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:39 pm | 0.64 | 1,000 | 44,000 |
| 02:18:02 pm | 0.64 | 2,000 | 43,000 |
| 01:53:42 pm | 0.64 | 1,500 | 41,000 |
| 01:53:42 pm | 0.64 | 5,000 | 39,500 |
| 01:53:42 pm | 0.64 | 9,000 | 34,500 |
| 01:53:42 pm | 0.64 | 500 | 25,500 |
| 01:25:58 pm | 0.64 | 1,500 | 25,000 |
| 01:25:58 pm | 0.64 | 500 | 23,500 |
| 10:46:49 am | 0.63 | 500 | 23,000 |
| 10:46:49 am | 0.63 | 500 | 22,500 |
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | -33.04% | ||
| 2022 | -4.27% | ||
| 2021 | -53.39% | ||
| 2020 | +178.89% | ||
| 2019 | +5.88% | ||
| 2018 | -56.41% |
- Stock Market
- Equities
- STGO Stock
- Quotes Steppe Gold Ltd.
