STEPPE CEMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 GBX | 0.00% |
|
+5.71% | -22.92% |
| Apr. 05 | FTSE 100 Closes Down 0.8% | DJ |
| Apr. 05 | US jobs growth adds to flagging hopes on Fed cuts | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.5 p | 18.5 p | 18.5 p | 18.5 p | 18.5 p |
| Volume | 125 834 | 7 382 | 311 | 63 776 | 63 776 |
| Change | +5.71% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.50 | 18.50 | 18.50 | 18.50 | 18.5 |
| High | 19.00 | 20.00 | 19.40 | 19.45 | 19.45 |
| Low | 16.70 | 17.78 | 17.06 | 17.85 | 17.85 |
Performance
| 1 week | +5.71% | ||
| Current month | -2.63% | ||
| 3 months | -11.90% | ||
| 6 months | -28.85% | ||
| Current year | -22.92% | ||
| 1 year | -53.75% | ||
| 3 years | -63.73% | ||
| 5 years | -43.94% | ||
| 10 years | -51.32% |
Volumes
marketsDaily volume
63 776
Estimated daily volume
63 776
Avg. Volume 20 sessions
73 763
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
1 364 615.50
Avg. Volume 20 sessions USD
1 364 615.50
Record volume 1
29 889 170
Record volume 2
13 638 300
Record volume 3
13 000 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 700 154
Capitalization (USD)
50 700 154
Net sales (USD)
86 732 039
Number of employees
799
Sales / Employee (USD)
108 551
Free-Float
43.27 %
Free-Float capitalization (GBX)
21 939 025
Free-Float capitalization (USD)
21 939 025
Average Daily Capital Traded
2.69%
Highs and lows
1 week
16.70
20.00
1 month
16.0020.00
Current year
15.7824.90
1 year
15.7839.90
3 years
15.7862.00
5 years
15.7862.00
10 years
11.9062.00
Indicators
Moving average 5 days
18.25
Moving average 20 days
18.80
Moving average 50 days
20.19
Moving average 100 days
21.06
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
45.02
RSI 14 days
42.77
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.71% | -22.92% | -53.75% | 50.7M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 49.41B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.21B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
| +1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| -1.03% | -2.38% | +1.23% | +27.90% | 3.59B | ||
| Average | +0.94% | +1.55% | +3.80% | +17.61% | ||
| Weighted average by Cap. | +1.47% | +2.49% | +11.14% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1d90e43b41ca4.blikc2SHAlxVtCSrtenjrwew4FW0tuRC2jSlOn4_-y8.AArlGQXxLzYT0HDggZm2nUbgpiDAgdB291XwQylMkGMnEJcVBddnaQODSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:53 am | 19.42 | 2,574 | 63,776 |
| 09:15:57 am | 17.9 | 10,500 | 61,202 |
| 05:56:09 am | 19.25 | 10,000 | 50,702 |
| 05:49:36 am | 19.25 | 10,500 | 40,702 |
| 05:46:40 am | 17.9 | 535 | 30,202 |
| 05:28:12 am | 19.42 | 257 | 29,667 |
| 03:37:52 am | 17.85 | 24,444 | 29,410 |
| 03:02:09 am | 19.45 | 4,601 | 4,966 |
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | -48.94% | ||
| 2022 | +4.44% | ||
| 2021 | +40.63% | ||
| 2020 | -12.33% | ||
| 2019 | +69.77% | ||
| 2018 | -6.52% | ||
| 2017 | +27.78% | ||
| 2016 | +24.14% | ||
| 2015 | -50.85% | ||
| 2014 | -35.52% | ||
| 2013 | +72.64% | ||
| 2012 | -20.90% | ||
| 2011 | -37.38% | ||
| 2010 | -17.05% | ||
| 2009 | +126.32% | ||
| 2008 | -89.64% | ||
| 2007 | +19.57% | ||
| 2006 | +161.36% | ||
| 2005 | +77.78% |
- Stock Market
- Equities
- STCM Stock
- Quotes Steppe Cement Ltd.
