STEPAN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.98 USD | +0.97% |
|
-0.23% | -11.18% |
| Feb. 26 | Stepan Insider Sold Shares Worth $913,105, According to a Recent SEC Filing | MT |
| Feb. 20 | Stepan's Q4 Adjusted Earnings, Net Sales Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 85.25 $ | 84.89 $ | 83.17 $ | 83.98 $ |
| Volume | 68 606 | 49 115 | 66 000 | 54 614 |
| Change | +0.59% | -0.42% | -2.03% | +0.97% |
| Opening | 84.67 | 84.49 | 84.29 | 83.12 |
| High | 85.72 | 84.91 | 84.29 | 84.59 |
| Low | 82.87 | 83.80 | 82.75 | 83.12 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.23% | ||
| Current month | -6.73% | ||
| 1 month | -4.21% | ||
| 3 months | -7.91% | ||
| 6 months | +13.56% | ||
| Current year | -11.18% | ||
| 1 year | -5.89% | ||
| 3 years | -36.27% | ||
| 5 years | -6.88% | ||
| 10 years | +41.50% |
Volumes
marketsDaily volume
54 614
Estimated daily volume
54 614
Avg. Volume 20 sessions
56 913
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
4 779 553.74
Record volume 1
1 285 658
Record volume 2
1 199 800
Record volume 3
1 198 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 879 590 727
Net sales (USD)
2 325 768 000
Number of employees
2 389
Sales / Employee (USD)
973 532
Free-Float
79.72 %
Free-Float capitalization (USD)
1 813 800 123
Average Daily Capital Traded
0.25%
Highs and lows
1 week
82.75
85.72
1 month
81.5891.34
Current year
81.5895.33
1 year
63.60100.61
3 years
63.60139.30
5 years
63.60139.30
10 years
36.34139.30
Indicators
Moving average 5 days
84.41
Moving average 20 days
85.49
Moving average 50 days
87.49
Moving average 100 days
89.00
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
40.24
RSI 14 days
41.52
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.23% | -11.18% | -5.89% | 1.88B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.25% | +0.62% | +0.73% | +5.39% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +3.92% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8915f17ed7582.DD8tjmyOu8QU4tjgFrf80ICqTe7iIfMEDVJqC6Xkq54.ZhJruVvLz4pauKuQZtmkqO_yId6kFt5pTDsNPZWAk_hdCGLsCPSM8WSpuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 83.98 | 11,992 | 34,706 |
| 03:59:59 pm | 83.9 | 100 | 22,714 |
| 03:59:59 pm | 83.98 | 327 | 22,614 |
| 03:59:58 pm | 84.01 | 215 | 22,287 |
| 03:59:58 pm | 84 | 100 | 22,072 |
| 03:59:58 pm | 84 | 100 | 21,972 |
| 03:59:58 pm | 84 | 230 | 21,872 |
| 03:59:32 pm | 84.01 | 100 | 21,642 |
| 03:59:25 pm | 83.96 | 100 | 21,542 |
| 03:58:56 pm | 83.93 | 100 | 21,442 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -11.19% | ||
| 2022 | -14.35% | ||
| 2021 | +4.17% | ||
| 2020 | +16.48% | ||
| 2019 | +38.43% | ||
| 2018 | -6.29% | ||
| 2017 | -3.08% | ||
| 2016 | +63.98% | ||
| 2015 | +23.98% | ||
| 2014 | -38.93% | ||
| 2013 | +18.17% | ||
| 2012 | +38.57% | ||
| 2011 | +5.10% | ||
| 2010 | +17.68% | ||
| 2009 | +37.92% | ||
| 2008 | +44.45% | ||
| 2007 | +2.72% | ||
| 2006 | +17.78% | ||
| 2005 | +10.39% | ||
| 2004 | -5.03% | ||
| 2003 | +2.60% | ||
| 2002 | +2.97% | ||
| 2001 | +2.50% | ||
| 2000 | +1.34% | ||
| 1999 | -12.21% | ||
| 1998 | -10.13% | ||
| 1997 | +45.40% | ||
| 1996 | +22.56% | ||
| 1995 | +10.83% | ||
| 1994 | +6.67% | ||
| 1993 | -15.41% | ||
| 1992 | +23.15% | ||
| 1991 | +25.58% | ||
| 1990 | +12.42% | ||
| 1989 | -22.14% | ||
| 1988 | +22.05% | ||
| 1987 | +37.61% | ||
| 1986 | +40.12% | ||
| 1985 | +26.52% | ||
| 1984 | +3.13% | ||
| 1983 | +28.00% | ||
| 1982 | -30.31% | ||
| 1981 | +46.43% | ||
| 1980 | +20.99% | ||
| 1979 | +21.80% | ||
| 1978 | -29.63% | ||
| 1977 | +36.96% | ||
| 1976 | +42.27% | ||
| 1975 | -3.00% | ||
| 1974 | -18.70% | ||
| 1973 | -45.58% | ||
| 1972 | +109.86% | ||
| 1971 | +30.23% | ||
| 1970 | -11.34% | ||
| 1969 | -20.49% | ||
| 1968 | +70.63% |
- Stock Market
- Equities
- SCL Stock
- Quotes Stepan Company
