Stock STEP STEP ENERGY SERVICES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STEP Energy Services Ltd.

Equities

STEP

CA85859H1055

Oil Related Services and Equipment

Delayed Toronto S.E.
Other stock markets
 11:56:58 2024-05-30 am EDT 		5-day change 1st Jan Change
4.21 CAD -1.17% Intraday chart for STEP Energy Services Ltd. +7.95% +7.40%
May. 09 Transcript : STEP Energy Services Ltd., Q1 2024 Earnings Call, May 09, 2024
May. 08 Step Energy Services Logs Higher First-Quarter Net Income and Sales MT

Quotes 5-day view

Delayed Quote Toronto S.E.
STEP Energy Services Ltd.(STEP) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 4.02 $ 4.13 $ 4.13 $ 4.26 $ 4.21 $
Volume 45 889 56 675 91 528 148 933 12 124
Change +3.08% +2.74% 0.00% +3.15% -1.17%
Opening 3.92 4.02 4.13 4.18 4.27
High 4.05 4.13 4.18 4.26 4.27
Low 3.92 4.01 4.05 4.11 4.21

Performance

1 day-1.17%
1 week+7.95%
Current month+7.40%
1 month+7.40%
3 months-2.09%
6 months+8.79%
Current year+7.40%
1 year+46.69%
3 years+218.94%
5 years+114.80%

Volumes

markets
Daily volume
12 124
Estimated daily volume
30 717
Avg. Volume 20 sessions
114 436
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
481 775.56
Avg. Volume 20 sessions USD
352 467.00
Record volume 1
3 783 228
Record volume 2
2 172 596
Record volume 3
1 493 187
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
302 845 400
Capitalization (USD)
221 561 695
Net sales (CAD)
945 723 000
Net sales (USD)
691 890 947
Number of employees
1 432
Sales / Employee (CAD)
660 421
Sales / Employee (USD)
483 164
Free-Float
43.08 %
Free-Float capitalization (CAD)
131 305 679
Free-Float capitalization (USD)
96 063 234
Average Daily Capital Traded
0.16%

Highs and lows

1 week
3.92
Extreme 3.92
4.27
1 month
3.83
Extreme 3.825
4.46
Current year
3.37
Extreme 3.37
4.82
1 year
2.63
Extreme 2.63
4.82
3 years
1.32
Extreme 1.32
6.85
5 years
0.28
Extreme 0.275
6.85
10 years
0.28
Extreme 0.275
15.93

Indicators

Moving average 5 days
4.09
Moving average 20 days
4.07
Moving average 50 days
3.95
Moving average 100 days
4.11
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
55.77
RSI 14 days
54.45

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
STEP ENERGY SERVICES LTD. Stock STEP Energy Services Ltd.
-1.17%+7.95%+7.40%+46.69% 222M
SUBSEA 7 S.A. Stock Subsea 7 S.A.
+2.01%+4.44%+30.23%+68.19% 5.35B
TECHNIP ENERGIES N.V. Stock Technip Energies N.V.
+0.27%-2.06%+3.40%+13.81% 4.18B
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
+2.57%+4.07%+32.58%+97.94% 3.92B
TGS ASA Stock TGS ASA
+3.99%+9.63%+2.50%-14.67% 1.61B
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
+0.14%+2.06%+40.12%+45.68% 1.1B
SEA1 OFFSHORE INC. Stock Sea1 Offshore Inc.
+2.02%+6.13%+19.20%+60.10% 729M
BUMI ARMADA Stock Bumi Armada
+0.89%-1.74%+14.14%-12.40% 712M
DAYANG ENTERPRISE HOLDINGS Stock Dayang Enterprise Holdings
+2.55%+2.55%+76.25%+145.22% 694M
BW OFFSHORE LIMITED Stock BW Offshore Limited
+0.17%+4.90%+33.59%+17.64% 511M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
+2.66%+5.08%+3.41%+41.10% 498M
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED Stock Dolphin Offshore Enterprises (India) Limited
-4.83%-2.65%+519.15%+6,506.47% 400M
SEAMEC LIMITED Stock Seamec Limited
-5.00%-7.62%-2.55%+49.41% 328M
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 320M
SOLSTAD OFFSHORE ASA Stock Solstad Offshore ASA
+3.06%-1.53%+11.14%+65.41% 311M
CALFRAC WELL SERVICES LTD. Stock Calfrac Well Services Ltd.
+0.24%-2.12%-7.16%-1.66% 259M
Average+0.60%+0.77%+52.23%+475.26%
Weighted average by Cap.+1.46%+1.20%+31.59%+175.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

533667c3.Z7y0hJnky3EgTDUKOBlh744AXtkKqZmDxXc1OZIPgF4.Auzn7PuljhV_KWRyDksxgfpBc4onzPvumgIEVsBizGwQhPG0qtCzC2wUVg
DatePriceVolumeDaily volume
11:56:58 am 4.21 100 12,000
11:55:35 am 4.21 200 11,900
11:53:18 am 4.21 100 11,700
11:52:00 am 4.21 100 11,600
11:52:00 am 4.21 100 11,500
11:48:33 am 4.21 100 11,400
11:47:27 am 4.21 200 11,300
11:45:33 am 4.21 100 11,100
11:44:34 am 4.21 200 11,000
11:40:50 am 4.21 100 10,800

Chart STEP Energy Services Ltd.

Chart STEP Energy Services Ltd.
More charts

Monthly variations

Annual change

2024+8.67%
2023-26.45%
2022+231.06%
2021+117.57%
2020-52.87%
2019-19.07%
2018-81.09%
2017+3.12%
  1. Stock Market
  2. Equities
  3. STEP Stock
  4. Quotes STEP Energy Services Ltd.