STEP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,979 JPY | +0.41% |
|
+0.76% | +5.04% |
| Apr. 01 | Tranche Update on Step Co.,Ltd.'s Equity Buyback Plan announced on October 31, 2023. | CI |
| Jan. 25 | Step Co.,Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1973 ¥ | 1971 ¥ | 1971 ¥ | 1979 ¥ |
| Volume | 16 800 | 13 700 | 6 300 | 9 700 |
| Change | +0.46% | -0.10% | 0.00% | +0.41% |
| Opening | 1,993.00 | 1,976.00 | 1,977.00 | 1,988.00 |
| High | 1,994.00 | 1,985.00 | 1,977.00 | 1,988.00 |
| Low | 1,973.00 | 1,965.00 | 1,964.00 | 1,970.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.76% | ||
| Current month | -0.40% | ||
| 1 month | +0.41% | ||
| 3 months | -1.10% | ||
| 6 months | +5.49% | ||
| Current year | +5.04% | ||
| 1 year | +9.70% | ||
| 3 years | +23.92% | ||
| 5 years | +36.77% | ||
| 10 years | +165.28% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
18 417
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
36 447 243.00
Avg. Volume 20 sessions USD
233 954.85
Record volume 1
1 072 100
Record volume 2
399 500
Record volume 3
360 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
204 565 714
Capitalization (USD)
204 565 714
Number of employees
823
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.04 %
Free-Float capitalization (JPY)
99 551 923
Free-Float capitalization (USD)
99 551 923
Average Daily Capital Traded
17.82%
Highs and lows
1 week
1 964.00
1 994.00
1 month
1 892.001 994.00
Current year
1 892.002 084.00
1 year
1 671.002 084.00
3 years
1 566.002 084.00
5 years
1 191.002 084.00
10 years
730.002 084.00
Indicators
Moving average 5 days
1 971.60
Moving average 20 days
1 954.60
Moving average 50 days
1 986.04
Moving average 100 days
1 971.13
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
55.11
RSI 14 days
51.66
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.76% | +5.04% | +9.70% | 205M | ||
| +0.23% | -0.68% | +14.86% | +111.54% | 13.93B | ||
| -2.68% | +1.82% | +6.25% | +121.82% | 8.57B | ||
| -0.31% | +9.32% | +12.69% | +37.99% | 4.36B | ||
| -0.38% | +2.01% | +19.96% | +69.13% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +50.71% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.61% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +57.17% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +145.00% | 1.9B | ||
| 0.00% | +0.08% | -0.61% | +32.33% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +98.50% | 1.56B | ||
| +2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
| -1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| Average | -0.49% | +1.82% | +22.25% | +66.23% | ||
| Weighted average by Cap. | -0.58% | +1.90% | +18.64% | +85.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d0a776c4fd16194d2d450a56cfc.-_j3bTcYzB157cQZWYdHMtelbvJydZsnpMc6DDRGnMQ.tJ6bHkdRlG9NnYNoD-Ieap7QN7waN_pi6oIXaEF26_WwiqYpXDWOMBjUpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,979 | 1,000 | 9,700 |
| 01:59:47 am | 1,977 | 100 | 8,700 |
| 01:59:47 am | 1,977 | 100 | 8,600 |
| 01:59:46 am | 1,977 | 100 | 8,500 |
| 01:55:44 am | 1,976 | 400 | 8,400 |
| 01:55:44 am | 1,975 | 100 | 8,000 |
| 01:55:44 am | 1,975 | 100 | 7,900 |
| 01:47:15 am | 1,975 | 100 | 7,800 |
| 01:47:15 am | 1,974 | 200 | 7,700 |
| 01:43:31 am | 1,973 | 100 | 7,500 |
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +4.78% | ||
| 2022 | -5.96% | ||
| 2021 | +19.72% | ||
| 2020 | +1.14% | ||
| 2019 | +21.09% | ||
| 2018 | -27.39% | ||
| 2017 | +33.23% | ||
| 2016 | +21.88% | ||
| 2015 | +31.82% | ||
| 2014 | +2.57% | ||
| 2013 | +17.36% | ||
| 2012 | +46.43% | ||
| 2011 | +1.06% |
- Stock Market
- Equities
- 9795 Stock
- Quotes Step Co.,Ltd.