Stock SFAST STENHUS FASTIGHETER I NORDEN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Stenhus Fastigheter i Norden AB

Equities

SFAST

SE0014956819

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:39 2024-04-26 am EDT 		5-day change 1st Jan Change
11.16 SEK +3.53% Intraday chart for Stenhus Fastigheter i Norden AB +8.14% +6.29%
Feb. 21 Stenhus Fastigheter i Norden AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Feb. 21 Stenhus Fastigheter i Norden AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Stenhus Fastigheter i Norden AB(SFAST) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.92 kr 10.9 kr 10.78 kr 11.16 kr
Volume 628 182 615 285 389 782 590 635
Change +2.25% -0.18% -1.10% +3.53%
Opening 10.68 10.92 10.90 10.86
High 10.92 10.96 10.90 11.28
Low 10.66 10.58 10.50 10.74

Performance

1 day+3.53%
1 week+8.14%
Current month-1.06%
1 month+2.95%
3 months-1.93%
6 months+50.20%
Current year+6.29%
1 year+17.60%
3 years-24.59%

Volumes

markets
Daily volume
590 635
Estimated daily volume
590 635
Avg. Volume 20 sessions
294 605
Daily volume ratio
2.00
Avg. Volume 20 sessions SEK
3 287 791.80
Avg. Volume 20 sessions USD
300 530.47
Record volume 1
11 268 840
Record volume 2
10 079 010
Record volume 3
8 687 677
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
4 127 090 145
Capitalization (USD)
377 249 056
Net sales (SEK)
712 402 000
Net sales (USD)
65 119 242
Number of employees
35
Sales / Employee (SEK)
20 354 343
Sales / Employee (USD)
1 860 550
Free-Float
41.92 %
Free-Float capitalization (SEK)
1 730 012 176
Free-Float capitalization (USD)
158 136 953
Average Daily Capital Traded
0.08%

Highs and lows

1 week
10.34
Extreme 10.34
11.28
1 month
9.96
Extreme 9.96
11.34
Current year
9.90
Extreme 9.9
11.72
1 year
6.95
Extreme 6.95
11.72
3 years
6.95
Extreme 6.95
34.00
5 years
6.95
Extreme 6.95
34.00
10 years
6.95
Extreme 6.95
34.00

Indicators

Moving average 5 days
10.89
Moving average 20 days
10.59
Moving average 50 days
10.52
Moving average 100 days
10.57
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
58.76
RSI 14 days
55.49

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
STENHUS FASTIGHETER I NORDEN AB Stock Stenhus Fastigheter i Norden AB
+3.53%+8.14%+6.29%+17.60% 377M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+81.73% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.18%+4.07%-13.74%-32.11% 26.97B
DLF LIMITED Stock DLF Limited
+1.59%+6.12%+25.00%+117.95% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+6.72%+18.30%-0.71%-23.84% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+72.98% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
-0.12%-1.81%+2.78%+39.15% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+8.22%+21.18%+1.45%-28.99% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+76.18% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.98%+7.40%-14.80%-27.07% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.85%+7.22%-1.25%-12.36% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.30%+2.27%+17.00%+164.08% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-15.62% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.80% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.00%-4.79%+18.25% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.14%+6.68%+1.14%-22.05% 11.94B
Average+2.42%+5.45%+6.31%+24.25%
Weighted average by Cap.+2.56%+5.52%+8.57%+28.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebe5fc3c954c88301b766c8.1ooyezbaPc4gj1VnQCX0i8pr39CDDh9xq4sFdPdSVPU.kOQELFKRdZhS_jZeBm2Bso4Z6ZrZZkc-4OBcTY8YP5yEsmsqDrl-pmnBDA
DatePriceVolumeDaily volume
11:29:39 am 11.16 200 588,159
11:29:39 am 11.16 469 587,959
11:29:39 am 11.16 199 587,490
11:29:39 am 11.16 43 587,291
11:29:39 am 11.16 31 587,248
11:29:39 am 11.16 55 587,217
11:24:18 am 11.28 342 587,162
11:24:10 am 11.16 28,861 586,820
11:24:10 am 11.16 333 557,959
11:24:10 am 11.16 406 557,626

Chart Stenhus Fastigheter i Norden AB

Chart Stenhus Fastigheter i Norden AB
More charts

Monthly variations

Annual change

2024+6.29%
2023-6.25%
2022-62.35%
2021+191.67%
2020+0.99%
  1. Stock Market
  2. Equities
  3. SFAST Stock
  4. Quotes Stenhus Fastigheter i Norden AB