STEMMER IMAGING AG |
Market Closed -
Other stock markets
|
Pre-market 02:00:11 am | |||
| 34.3 EUR | -0.58% |
|
35 | +2.04% |
| Mar. 28 | Stemmer Imaging AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Stemmer Imaging AG signed an agreement to acquire 100% of Phase 1 Technology Corp. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 34.5 € | 33.8 € | 34.5 € | 34.3 € |
| Volume | 3 265 | 641 | 2 921 | 2 248 |
| Change | +2.68% | -2.03% | +2.07% | -0.58% |
| Opening | 33.90 | 34.50 | 33.90 | 34.30 |
| High | 34.50 | 34.50 | 34.50 | 34.50 |
| Low | 33.40 | 33.80 | 33.50 | 34.10 |
Performance
| 1 day | +2.04% | ||
| 1 week | -0.58% | ||
| Current month | +3.63% | ||
| 1 month | +2.08% | ||
| 3 months | +7.19% | ||
| 6 months | +35.57% | ||
| Current year | +3.31% | ||
| 1 year | -25.43% | ||
| 3 years | +31.92% | ||
| 5 years | +13.58% |
Volumes
marketsDaily volume
2 248
Estimated daily volume
2 248
Avg. Volume 20 sessions
2 103
Daily volume ratio
1.07
Avg. Volume 20 sessions
72 132.90
Avg. Volume 20 sessions USD
77 406.54
Record volume 1
290 625
Record volume 2
68 272
Record volume 3
67 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
222 275 191
Capitalization (USD)
238 525 730
Net sales (EUR)
146 293 000
Net sales (USD)
156 988 481
Number of employees
295
Sales / Employee (EUR)
495 908
Sales / Employee (USD)
532 164
Free-Float
23 %
Free-Float capitalization (EUR)
51 123 294
Free-Float capitalization (USD)
54 860 918
Average Daily Capital Traded
0.03%
Highs and lows
1 week
33.20
34.50
1 month
32.6035.80
Current year
28.5035.80
1 year
23.8047.30
3 years
23.8049.00
5 years
9.9649.00
10 years
9.9652.10
Indicators
Moving average 5 days
34.28
Moving average 20 days
34.25
Moving average 50 days
32.01
Moving average 100 days
31.64
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
55.91
RSI 14 days
57.33
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.58% | +3.31% | -25.43% | 239M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 109B | ||
| -1.76% | -6.67% | -5.17% | -2.13% | 28.24B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.67% | +2.29% | -13.60% | -6.63% | 18.29B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.4B | ||
| +1.18% | +6.90% | +14.41% | +22.42% | 16.08B | ||
| +4.10% | -4.46% | -9.98% | +34.94% | 11.55B | ||
| +0.50% | -0.85% | -2.93% | -4.85% | 10.45B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.28B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.69B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.66% | -1.05% | +16.79% | +48.78% | 6.24B | ||
| +1.05% | +14.60% | +4.87% | -8.07% | 5.94B | ||
| +2.35% | +3.66% | -10.74% | -1.90% | 5.95B | ||
| Average | +1.16% | +3.84% | +1.18% | +9.16% | ||
| Weighted average by Cap. | +0.50% | +3.99% | +4.22% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab080697a835dd0701f.kiGjcAwb-MjFNagUrQBFxYwKzJ3B7fCHQ4XJYjk_4QQ.0FXuFG15vP60UZl15VQOhMd-uq2iv4fBdtKRB3NqqSnRT5UkaHiguLMAmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:08 am | 34.3 | 6 | 2,248 |
| 10:27:41 am | 34.1 | 19 | 2,242 |
| 10:24:47 am | 34.1 | 15 | 2,223 |
| 10:24:47 am | 34.1 | 24 | 2,208 |
| 10:22:49 am | 34.1 | 69 | 2,184 |
| 10:22:49 am | 34.1 | 97 | 2,115 |
| 08:00:16 am | 34.2 | 47 | 2,018 |
| 08:00:15 am | 34.2 | 153 | 1,971 |
| 07:09:25 am | 34.2 | 243 | 1,818 |
| 05:53:57 am | 34.5 | 245 | 1,575 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +3.75% | ||
| 2022 | -24.71% | ||
| 2021 | +101.61% | ||
| 2020 | -20.45% | ||
| 2019 | -29.22% | ||
| 2018 | -0.69% |
- Stock Market
- Equities
- S9I Stock
- Quotes Stemmer Imaging AG
