STEMCELL INSTITUTE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,676 JPY | +0.48% |
|
-0.18% | -21.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1687 ¥ | 1696 ¥ | 1676 ¥ | 1668 ¥ | 1,676 ¥ |
| Volume | 2 400 | 2 100 | 4 500 | 13 800 | 3 600 |
| Change | +0.48% | +0.53% | -1.18% | -0.48% | +0.48% |
| Opening | 1,698.00 | 1,703.00 | 1,700.00 | 1,636.00 | 1,674 |
| High | 1,698.00 | 1,709.00 | 1,700.00 | 1,677.00 | 1,676 |
| Low | 1,676.00 | 1,694.00 | 1,671.00 | 1,624.00 | 1,651 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.18% | ||
| Current month | +0.54% | ||
| 1 month | -13.07% | ||
| 3 months | -4.99% | ||
| 6 months | -19.42% | ||
| Current year | -21.83% | ||
| 1 year | -36.27% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
15 760
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
26 413 760.00
Avg. Volume 20 sessions USD
168 334.89
Record volume 1
3 749 000
Record volume 2
3 653 800
Record volume 3
3 420 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 087 110 937
Capitalization (USD)
108 896 158
Net sales (JPY)
2 481 000 000
Net sales (USD)
15 811 413
Number of employees
92
Sales / Employee (JPY)
26 967 391
Sales / Employee (USD)
171 863
Free-Float
22.33 %
Free-Float capitalization (JPY)
3 816 049 636
Free-Float capitalization (USD)
24 319 684
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 624.00
1 709.00
1 month
1 589.001 970.00
Current year
1 589.002 358.00
1 year
1 589.003 285.00
3 years
1 165.003 610.00
5 years
1 165.003 610.00
10 years
1 165.003 610.00
Indicators
Moving average 5 days
1 681.20
Moving average 20 days
1 724.00
Moving average 50 days
1 805.80
Moving average 100 days
1 898.44
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
37.88
RSI 14 days
38.77
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.18% | -21.83% | -36.27% | 109M | ||
| +1.13% | +2.57% | +26.08% | +25.56% | 89.38B | ||
| -2.43% | +0.12% | -23.66% | -16.00% | 75.67B | ||
| -2.20% | +4.50% | +6.34% | +12.18% | 28.83B | ||
| -1.87% | +0.99% | +5.02% | +15.88% | 18.25B | ||
| -0.35% | +0.47% | -13.80% | -9.95% | 16.51B | ||
| -0.61% | +0.26% | +2.60% | +5.14% | 15.72B | ||
| +0.42% | +3.09% | +78.26% | +130.80% | 13.71B | ||
| +3.01% | +3.04% | +82.29% | +89.20% | 13.46B | ||
| +0.75% | +1.25% | +23.94% | +38.53% | 12.64B | ||
| -1.12% | -2.77% | +35.15% | +45.24% | 12.42B | ||
| -0.17% | +0.36% | +3.48% | -7.38% | 12.4B | ||
| +7.50% | +20.45% | -24.56% | - | 12.1B | ||
| -1.34% | -2.78% | -7.68% | -17.65% | 11.32B | ||
| +0.48% | -2.12% | -7.80% | -8.70% | 11.21B | ||
| +0.53% | -0.60% | - | - | 9.79B | ||
| Average | +0.26% | +1.63% | +10.92% | +19.04% | ||
| Weighted average by Cap. | +0.20% | +1.94% | +9.07% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48c952aab7fa7d675.MBfwkkghxgLqLQJ63lMvVLSReYPfHxtea4szvztZpr4.QnikpjgTvEmEcjdXlwUdPIL8OMaaQEo0CbJY72E0l_dTYsL1D2bzY41nYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:26 am | 1,676 | 100 | 3,600 |
| 01:57:41 am | 1,672 | 100 | 3,500 |
| 01:55:16 am | 1,671 | 100 | 3,400 |
| 01:55:12 am | 1,671 | 100 | 3,300 |
| 01:55:12 am | 1,669 | 300 | 3,200 |
| 01:52:57 am | 1,670 | 100 | 2,900 |
| 01:43:22 am | 1,661 | 100 | 2,800 |
| 01:42:17 am | 1,675 | 100 | 2,700 |
| 01:42:17 am | 1,660 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | -22.20% | ||
| 2023 | -17.47% | ||
| 2022 | +9.16% | ||
| 2021 | +15.25% |
- Stock Market
- Equities
- 7096 Stock
- Quotes StemCell Institute Inc.
