STELLAR BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 USD | +2.70% |
|
-8.11% | -22.05% |
| Apr. 26 | Tranche Update on Stellar Bancorp, Inc.'s Equity Buyback Plan announced on October 28, 2022. | CI |
| Apr. 26 | Transcript : Stellar Bancorp, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 22.49 $ | 22.36 $ | 22.2 $ | 22.8 $ |
| Volume | 172 610 | 184 052 | 146 045 | 159 722 |
| Change | -5.82% | -0.58% | -0.72% | +2.70% |
| Opening | 23.51 | 22.35 | 22.18 | 22.38 |
| High | 23.51 | 22.48 | 22.38 | 23.31 |
| Low | 22.08 | 22.18 | 22.10 | 22.30 |
Performance
| 1 day | +2.70% | ||
| Current month | -22.05% | ||
| Current year | -22.05% | ||
| 3 years | -28.05% | ||
| 5 years | -25.68% |
Volumes
marketsDaily volume
159 722
Estimated daily volume
159 722
Avg. Volume 20 sessions
146 608
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
3 342 662.40
Record volume 1
5 324 146
Record volume 2
2 067 570
Record volume 3
1 062 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 189 348 594
Net sales (USD)
462 232 000
Number of employees
980
Sales / Employee (USD)
471 665
Free-Float
84.56 %
Free-Float capitalization (USD)
1 005 741 540
Average Daily Capital Traded
0.28%
Highs and lows
3 years
22.30
33.10
5 years
12.5033.29
10 years
12.5038.71
Indicators
Moving average 5 days
23.02
Moving average 20 days
23.12
Moving average 50 days
23.55
Moving average 100 days
24.93
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
37.72
RSI 14 days
40.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -8.11% | -22.05% | - | 1.19B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.50% | +0.64% | +0.59% | +8.44% | ||
| Weighted average by Cap. | -0.16% | +0.75% | +5.71% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0a72e39320632754a61a6d.9jcoJc3ZvAeIXEB04giRhaqkclHj5OV8fwbVjjJE5Qs.20IbbaON63fdODQ_2ljX3_zrJCCN1YsTC1yU1gMUjia3dGwVr-rmWOoJFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.8 | 32,031 | 111,054 |
| 03:59:59 pm | 22.8 | 126 | 79,023 |
| 03:59:59 pm | 22.79 | 100 | 78,897 |
| 03:59:59 pm | 22.78 | 100 | 78,797 |
| 03:59:58 pm | 22.79 | 100 | 78,697 |
| 03:59:58 pm | 22.83 | 100 | 78,597 |
| 03:59:57 pm | 22.8 | 100 | 78,497 |
| 03:59:54 pm | 22.79 | 112 | 78,397 |
| 03:59:49 pm | 22.82 | 100 | 78,285 |
Monthly variations
Annual change
| 2022 | +0.86% | ||
| 2021 | +13.68% | ||
| 2020 | -18.03% | ||
| 2019 | +5.85% | ||
| 2018 | -0.88% | ||
| 2017 | +3.31% |
- Stock Market
- Equities
- STEL Stock
- STEL Stock
- Quotes Stellar Bancorp, Inc.
