STELLAR AFRICAGOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | -33.33% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.0125 $ | 0.015 $ | 0.01 $ |
| Volume | 19 033 | 172 000 | 16 552 | 178 000 | 167 501 |
| Change | 0.00% | 0.00% | +25.00% | +20.00% | -33.33% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 | 0.01 |
| High | 0.01 | 0.01 | 0.02 | 0.02 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -33.33% | ||
| 1 year | -75.00% | ||
| 3 years | -85.71% | ||
| 5 years | -50.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
167 501
Estimated daily volume
642 545
Avg. Volume 20 sessions
98 539
Daily volume ratio
6.52
Avg. Volume 20 sessions CAD
985.39
Avg. Volume 20 sessions USD
722.21
Record volume 1
2 190 395
Record volume 2
1 841 100
Record volume 3
1 552 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 329 877
Capitalization (USD)
1 329 877
Net sales ()
0
Free-Float
93.99 %
Free-Float capitalization (CAD)
1 249 941
Free-Float capitalization (USD)
1 249 941
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.08
5 years
0.010.14
10 years
0.010.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
+1.00%
RSI 9 days
58.52
RSI 14 days
55.57
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | 0.00% | 0.00% | -75.00% | 1.33M | ||
| +2.27% | +12.77% | +23.30% | -35.15% | 5.56B | ||
| -2.50% | +1.96% | +8.57% | -1.64% | 1.68B | ||
| -1.26% | +6.37% | +44.07% | +38.50% | 1.37B | ||
| -1.74% | -2.76% | +27.93% | +3.73% | 899M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +2.02% | +4.04% | +32.25% | +33.37% | 649M | ||
| -3.65% | -1.49% | -29.41% | -38.46% | 546M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +1.41% | +4.35% | +24.14% | +35.85% | 129M | ||
| +1.72% | +9.26% | +55.26% | +26.88% | 128M | ||
| +1.30% | -13.33% | +41.82% | +1.30% | 115M | ||
| +6.64% | +10.91% | +10.91% | -18.88% | 112M | ||
| +9.87% | +25.38% | +52.87% | +46.56% | 109M | ||
| +4.18% | -1.13% | +22.64% | +39.97% | 95.32M | ||
| 0.00% | -4.26% | +2.27% | +4.65% | 60.79M | ||
| Average | -0.56% | +8.50% | +21.11% | +5.54% | ||
| Weighted average by Cap. | +0.62% | +8.26% | +22.27% | -10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.gcHmZIIdaPYD0atZAwj7eaviPTXSL-Onr8KRAjjU8TY.zPWIV_h1XM9EhtocS1mBL96HTQ20epqTgofaVwGzvAPuiIorsW5QtHGckw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.01 | 20,000 | 167,000 |
| 09:30:00 am | 0.01 | 27,000 | 147,000 |
| 09:30:00 am | 0.01 | 10,000 | 120,000 |
| 09:30:00 am | 0.01 | 10,000 | 110,000 |
| 09:30:00 am | 0.01 | 73,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -66.67% | ||
| 2022 | -33.33% | ||
| 2021 | -18.18% | ||
| 2020 | +83.33% | ||
| 2019 | +100.00% | ||
| 2018 | -66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +200.00% | ||
| 2015 | -84.62% | ||
| 2014 | +8.33% | ||
| 2013 | -60.00% | ||
| 2012 | -76.92% | ||
| 2011 | -18.75% | ||
| 2010 | +14.29% | ||
| 2009 | +86.67% | ||
| 2008 | -85.00% | ||
| 2007 | -37.50% | ||
| 2006 | +100.00% | ||
| 2005 | -38.46% | ||
| 2004 | -75.00% | ||
| 2003 | +642.86% | ||
| 2002 | -36.36% | ||
| 2001 | +10.00% | ||
| 2000 | -66.67% | ||
| 1999 | -21.05% | ||
| 1998 | -62.00% | ||
| 1997 | +61.29% | ||
| 1996 | -11.43% | ||
| 1995 | -64.29% | ||
| 1994 | +15.29% | ||
| 1993 | +112.50% | ||
| 1992 | -20.00% | ||
| 1991 | -72.22% | ||
| 1990 | -34.55% | ||
| 1989 | +44.74% |
- Stock Market
- Equities
- SPX Stock
- Quotes Stellar AfricaGold Inc.