STELLA-JONES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 CAD | +0.03% |
|
0.00% | +3.73% |
| Apr. 16 | RBC on Canadian Trucking and Diversified Industrials' Q1 Preview | MT |
| Apr. 12 | RBC Capital Markets Sees Upside In Stella-Jones | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 81.78 $ | 80.12 $ | 79.98 $ | 80 $ |
| Volume | 81 908 | 123 255 | 124 090 | 87 458 |
| Change | +1.81% | -2.03% | -0.17% | +0.03% |
| Opening | 81.18 | 81.83 | 79.78 | 79.49 |
| High | 82.58 | 82.40 | 80.15 | 81.09 |
| Low | 80.83 | 79.81 | 79.37 | 79.49 |
Performance
| 1 day | +0.03% | ||
| Current month | +0.03% | ||
| 1 month | +1.27% | ||
| 3 months | +0.58% | ||
| 6 months | +10.13% | ||
| Current year | +3.73% | ||
| 1 year | +50.89% | ||
| 3 years | +55.64% | ||
| 5 years | +74.86% | ||
| 10 years | +167.02% |
Volumes
marketsDaily volume
87 458
Estimated daily volume
87 458
Avg. Volume 20 sessions
111 912
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
8 952 960.00
Avg. Volume 20 sessions USD
6 519 097.82
Record volume 1
2 420 055
Record volume 2
1 671 998
Record volume 3
1 169 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 530 250 168
Capitalization (USD)
3 298 701 660
Net sales (CAD)
3 319 000 000
Net sales (USD)
2 416 729 850
Number of employees
2 900
Sales / Employee (CAD)
1 144 483
Sales / Employee (USD)
833 355
Free-Float
99.86 %
Free-Float capitalization (CAD)
4 523 749 596
Free-Float capitalization (USD)
3 293 968 269
Average Daily Capital Traded
0.2%
Highs and lows
1 week
79.37
82.58
1 month
77.8082.58
Current year
71.4185.77
1 year
52.7485.77
3 years
30.5485.77
5 years
23.3485.77
10 years
23.3485.77
Indicators
Moving average 5 days
80.50
Moving average 20 days
80.01
Moving average 50 days
78.10
Moving average 100 days
78.49
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
52.15
RSI 14 days
54.40
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | 0.00% | +3.73% | +50.89% | 3.3B | ||
| -0.44% | -1.38% | +2.88% | +21.98% | 5.29B | ||
| -0.23% | +0.18% | -17.48% | +22.29% | 1.7B | ||
| -1.84% | -1.44% | +4.81% | -6.45% | 1.36B | ||
| -1.30% | +7.03% | +20.32% | -1.84% | 1.22B | ||
| -1.63% | +0.28% | -10.41% | +25.74% | 1.13B | ||
| +5.04% | -.--% | -7.86% | +13.97% | 744M | ||
| +0.49% | +0.99% | -20.54% | -28.82% | 709M | ||
| +2.48% | +15.89% | +10.55% | -17.61% | 560M | ||
| -1.57% | +0.29% | -14.00% | -17.41% | 520M | ||
| -0.27% | -0.22% | -26.25% | +5.87% | 464M | ||
| -0.87% | -2.06% | +7.57% | +77.60% | 380M | ||
| -0.42% | -0.83% | -.--% | -7.36% | 318M | ||
| +0.58% | +5.65% | -4.19% | +9.17% | 312M | ||
| -5.16% | +1.26% | -4.09% | +75.98% | 274M | ||
| +1.31% | +1.57% | +3.19% | +7.67% | 231M | ||
| Average | -0.24% | +1.19% | -3.23% | +14.48% | ||
| Weighted average by Cap. | -0.29% | +0.39% | -0.82% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6b.I7Kb2e-fIKQpaUlpbQIQONsEVB3Br3KGJU4j_yFEIG0.FerNtYjTZ9BeET0OBXRxa7JjPWmTwybvEBYSskR1YVpt9fK2jaZ2wF4zAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80 | 100 | 85,900 |
| 04:00:00 pm | 80 | 100 | 85,800 |
| 04:00:00 pm | 80 | 200 | 85,700 |
| 04:00:00 pm | 80 | 100 | 85,500 |
| 04:00:00 pm | 80 | 100 | 85,400 |
| 04:00:00 pm | 80 | 100 | 85,300 |
| 04:00:00 pm | 80 | 100 | 85,200 |
| 04:00:00 pm | 80 | 100 | 85,100 |
| 04:00:00 pm | 80 | 700 | 85,000 |
| 04:00:00 pm | 80 | 200 | 84,300 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +58.94% | ||
| 2022 | +21.27% | ||
| 2021 | -13.55% | ||
| 2020 | +23.35% | ||
| 2019 | -5.28% | ||
| 2018 | -21.56% | ||
| 2017 | +15.88% | ||
| 2016 | -17.01% | ||
| 2015 | +60.38% | ||
| 2014 | +20.15% | ||
| 2013 | +42.24% | ||
| 2012 | +89.21% | ||
| 2011 | +21.66% | ||
| 2010 | +29.28% | ||
| 2009 | +57.01% | ||
| 2008 | -60.00% | ||
| 2007 | +18.84% | ||
| 2006 | +146.43% | ||
| 2005 | +129.51% | ||
| 2004 | +64.86% | ||
| 2003 | +34.55% | ||
| 2002 | +44.74% | ||
| 2001 | -17.39% | ||
| 2000 | -8.00% | ||
| 1999 | +42.86% | ||
| 1998 | -12.50% | ||
| 1997 | +42.86% | ||
| 1996 | -28.21% | ||
| 1995 | -51.85% | ||
| 1994 | -13.83% |
- Stock Market
- Equities
- SJ Stock
- Quotes Stella-Jones Inc.
