STEEL & TUBE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 NZD | -0.96% |
|
+0.98% | -4.63% |
| May. 01 | Steel & Tube Acquires Trucks, Trailers from Roadex Logistics | MT |
| Apr. 26 | Vallourec to Deliver Line Pipe Under ExxonMobil Guyana Deal | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.02 $ | 1.05 $ | 1.04 $ | 1.03 $ |
| Volume | 24 541 | 22 876 | 14 928 | 14 543 | 18 682 |
| Change | +2.94% | -2.86% | +2.94% | -0.95% | -0.96% |
| Opening | 1.01 | 1.03 | 1.04 | 1.05 | 1.03 |
| High | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 |
| Low | 1.01 | 1.02 | 1.04 | 1.03 | 1.03 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | -2.83% | ||
| 3 months | -13.45% | ||
| 6 months | -2.83% | ||
| Current year | -4.63% | ||
| 1 year | -2.83% | ||
| 3 years | -12.71% | ||
| 5 years | -16.26% | ||
| 10 years | -66.45% |
Volumes
marketsDaily volume
18 682
Avg. Volume 20 sessions
29 357
Avg. Volume 20 sessions NZD
30 237.71
Avg. Volume 20 sessions USD
18 169.24
Record volume 1
45 866 710
Record volume 2
28 072 570
Record volume 3
3 226 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
171 631 124
Capitalization (USD)
103 129 710
Net sales (NZD)
589 078 000
Net sales (USD)
353 965 189
Number of employees
851
Sales / Employee (NZD)
692 219
Sales / Employee (USD)
415 940
Free-Float
69.52 %
Free-Float capitalization (NZD)
120 727 372
Free-Float capitalization (USD)
72 542 663
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.02
1.05
1 month
1.011.08
Current year
1.011.19
1 year
0.971.30
3 years
0.971.70
5 years
0.471.70
10 years
0.473.15
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.04
Moving average 50 days
1.06
Moving average 100 days
1.09
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
46.26
RSI 14 days
46.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.98% | -4.63% | -2.83% | 103M | ||
| +1.99% | -0.86% | -0.07% | +22.20% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +53.20% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -1.34% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +37.95% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +17.88% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +103.08% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +68.22% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -4.83% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +33.57% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +25.48% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -12.95% | 5.8B | ||
| Average | +0.45% | +0.56% | +0.75% | +25.72% | ||
| Weighted average by Cap. | +0.85% | +0.68% | +1.94% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | -14.96% | ||
| 2022 | -18.06% | ||
| 2021 | +66.67% | ||
| 2020 | +17.72% | ||
| 2019 | -35.25% | ||
| 2018 | -41.90% | ||
| 2017 | -11.39% | ||
| 2016 | +5.80% | ||
| 2015 | -23.02% | ||
| 2014 | -4.59% | ||
| 2013 | +25.00% | ||
| 2012 | +15.64% | ||
| 2011 | -0.47% | ||
| 2010 | -25.35% | ||
| 2009 | -11.25% | ||
| 2008 | -14.67% | ||
| 2007 | -22.68% | ||
| 2006 | +17.72% | ||
| 2005 | -13.08% | ||
| 2004 | +25.40% | ||
| 2003 | +18.50% | ||
| 2002 | +23.64% | ||
| 2001 | +72.00% | ||
| 2000 | -18.48% | ||
| 1999 | +2.22% | ||
| 1998 | -16.28% | ||
| 1997 | -53.01% | ||
| 1996 | +23.98% | ||
| 1995 | +24.03% | ||
| 1994 | -7.75% | ||
| 1993 | +148.08% | ||
| 1992 | +179.57% |
- Stock Market
- Equities
- STU Stock
- Quotes Steel & Tube Holdings Limited
