STEEL STRIPS WHEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.2 INR | +0.64% |
|
-6.90% | -18.44% |
| May. 02 | Steel Strips Wheels Books 6.66% Rise in April Net Turnover | MT |
| Apr. 16 | Steel Strips Wheels Bags Contract to Supply Aluminum Wheels | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 215.8 ₹ | 211.25 ₹ | 209.85 ₹ | 211.2 ₹ | 211.2 ₹ |
| Volume | 23 296 | 21 118 | 21 825 | 17 968 | 17 968 |
| Change | -0.64% | -2.11% | -0.66% | +0.64% | +0.64% |
| Opening | 217.20 | 220.05 | 215.50 | 214.05 | 214 |
| High | 219.95 | 220.05 | 215.50 | 214.05 | 214 |
| Low | 215.00 | 210.20 | 208.00 | 206.45 | 206.4 |
Performance
| 1 day | +0.64% | ||
| 1 week | -5.12% | ||
| Current month | -8.91% | ||
| 1 month | -5.74% | ||
| 3 months | -16.34% | ||
| 6 months | -26.55% | ||
| Current year | -18.44% | ||
| 1 year | +38.81% | ||
| 3 years | +191.01% | ||
| 5 years | +162.13% | ||
| 10 years | +1,303.32% |
Volumes
marketsDaily volume
17 968
Estimated daily volume
17 968
Avg. Volume 20 sessions
57 649
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
12 175 468.80
Avg. Volume 20 sessions USD
145 801.24
Record volume 1
12 831 340
Record volume 2
6 430 460
Record volume 3
6 209 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 833 249 436
Capitalization (USD)
393 178 162
Net sales (INR)
40 405 449 000
Net sales (USD)
483 855 252
Number of employees
2 301
Sales / Employee (INR)
17 559 952
Sales / Employee (USD)
210 280
Free-Float
22.16 %
Free-Float capitalization (INR)
7 296 433 495
Free-Float capitalization (USD)
87 374 791
Average Daily Capital Traded
0.04%
Highs and lows
1 week
206.45
225.45
1 month
206.45238.70
Current year
206.45289.15
1 year
146.15298.90
3 years
71.58298.90
5 years
31.74298.90
10 years
14.95298.90
Indicators
Moving average 5 days
215.34
Moving average 20 days
225.15
Moving average 50 days
235.28
Moving average 100 days
249.74
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
25.41
RSI 14 days
31.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -5.12% | -18.44% | +38.81% | 393M | ||
| -1.77% | -4.31% | +20.08% | +23.64% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
| -1.78% | +0.97% | +27.15% | +29.13% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
| +1.76% | +0.62% | -19.47% | -6.04% | 13.11B | ||
| -1.61% | -2.26% | +32.50% | +40.69% | 12.1B | ||
| +1.27% | +2.61% | +38.73% | +60.02% | 10.73B | ||
| -2.04% | -2.15% | +22.60% | +59.14% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
| +0.54% | -0.12% | +0.97% | +15.53% | 9.92B | ||
| -0.23% | -2.83% | +13.50% | +42.29% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
| -3.31% | +3.03% | +11.11% | +44.39% | 9.42B | ||
| Average | -0.59% | -0.44% | +7.95% | +26.93% | ||
| Weighted average by Cap. | -0.76% | -0.21% | +11.39% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
751022.peXvGaNqVfd5aCSCtuuj9OaloERLsOmT2jYomMmNi-E.3IKgavkIPodJLF7h1YH5kKH26XV4xd_3j3V78a3E0tLXhLVfzg0vnQ1bcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 am | 211.8 | 40 | 17,968 |
| 05:59:01 am | 211 | 13 | 17,928 |
| 05:58:55 am | 211.4 | 2 | 17,915 |
| 05:58:44 am | 211 | 14 | 17,913 |
| 05:58:40 am | 211 | 27 | 17,899 |
| 05:57:40 am | 211.4 | 3 | 17,872 |
| 05:54:25 am | 210.6 | 274 | 17,869 |
| 05:54:24 am | 211 | 76 | 17,595 |
| 05:54:14 am | 210.8 | 69 | 17,519 |
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | +62.50% | ||
| 2022 | -7.45% | ||
| 2021 | +240.66% | ||
| 2020 | -33.94% | ||
| 2019 | -17.96% | ||
| 2018 | -17.53% | ||
| 2017 | +83.06% | ||
| 2016 | +39.50% | ||
| 2015 | +28.87% | ||
| 2014 | +138.69% | ||
| 2013 | -19.85% | ||
| 2012 | -6.04% | ||
| 2011 | -43.29% | ||
| 2010 | +242.01% | ||
| 2009 | +101.12% | ||
| 2008 | -76.92% | ||
| 2007 | +32.36% | ||
| 2006 | +16.44% | ||
| 2005 | +12.36% | ||
| 2004 | +237.74% | ||
| 2003 | +228.51% | ||
| 2002 | +10.50% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SSWL Stock
- Quotes Steel Strips Wheels Limited