Quotes Steadfast Group Limited

Equities

SDF

AU000000SDF8

Multiline Insurance & Brokers

Delayed Australian S.E. Other stock markets 12:23:24 2024-05-08 am EDT			5-day change	1st Jan Change
5.815 ^AUD	+0.78%		+3.65%	-0.09%

May. 02	Rtx Insider Sold Shares Worth $1,049,732, According to a Recent SEC Filing	MT
May. 02	Greenback strength to persist on delayed Fed rate cut calls	RE

Quotes 5-day view

Delayed Quote Australian S.E.

Steadfast Group Limited(SDF) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	5.62 $	5.66 $	5.69 $	5.77 $	5.815 $
Volume	1 829 389	5 906 836	5 474 886	3 181 620	568 289
Change	+0.18%	+0.71%	+0.53%	+1.41%	+0.78%
Opening	5.62	5.66	5.65	5.76	5.78
High	5.69	5.68	5.72	5.79	5.815
Low	5.61	5.62	5.65	5.67	5.76

Performance

1 day	+0.78%
1 week	+3.65%
Current month	+2.56%
1 month	+1.66%
3 months	-2.76%
6 months	+7.09%
Current year	-0.09%
1 year	-0.77%
3 years	+44.29%
5 years	+79.48%
10 years	+280.07%

Volumes

markets

Daily volume

568 289

Estimated daily volume

771 816

Avg. Volume 20 sessions

2 417 847

Daily volume ratio

0.32

Avg. Volume 20 sessions AUD

14 059 780.31

Avg. Volume 20 sessions USD

9 241 353.00

Record volume 1

39 382 710

Record volume 2

21 320 820

Record volume 3

21 077 070

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

6 404 867 434

Capitalization (USD)

4 209 855 316

Net sales (AUD)

1 409 500 000

Net sales (USD)

926 450 255

Number of employees

Sales / Employee (AUD)

52 203 704

Sales / Employee (USD)

34 312 972

Free-Float

89.6 %

Free-Float capitalization (AUD)

5 753 852 156

Free-Float capitalization (USD)

3 781 949 483

Average Daily Capital Traded

0.22%

Highs and lows

1 week

5.61

5.82

1 month

5.45

5.82

Current year

5.45

6.10

1 year

5.13

6.18

3 years

3.80

6.18

5 years

2.24

6.18

10 years

1.25

6.18

Indicators

Moving average 5 days

5.67

Moving average 20 days

5.64

Moving average 50 days

5.72

Moving average 100 days

5.77

Price spread / (MMA5)

-2.49%

Price spread / (MMA20)

-3.01%

Price spread / (MMA50)

-1.65%

Price spread / (MMA100)

-0.81%

STIM

RSI 9 days

63.53

RSI 14 days

57.24

Sector Comparison - Insurance Brokers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STEADFAST GROUP LIMITED	+0.78%	+3.65%	-0.09%	-0.77%	4.21B
	AON PLC	+1.01%	+2.25%	-0.92%	-12.20%	62.7B
	ARTHUR J. GALLAGHER & CO.	+0.83%	+4.40%	+8.96%	+14.59%	53.54B
	BROWN & BROWN, INC.	+1.22%	+4.54%	+19.87%	+30.52%	24.31B
	CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	-1.85%	+4.98%	+27.44%	+71.79%	9.74B
	RYAN SPECIALTY HOLDINGS, INC.	+1.34%	+5.76%	+21.29%	+23.80%	6.21B
	AUB GROUP LIMITED	+2.72%	+6.12%	+8.76%	+13.50%	2.1B
	THE BALDWIN INSURANCE GROUP, INC.	-0.25%	+5.22%	+16.69%	+15.40%	1.85B
	GOOSEHEAD INSURANCE, INC	+1.21%	+7.20%	-19.51%	+1.58%	1.54B
	INSURANCE GROUP LIMITED	+2.68%	+9.96%	+22.91%	+20.34%	1.35B
	FP PARTNER INC.	-2.44%	-4.10%	-7.61%	+41.45%	735M
	WATERDROP INC.	-0.85%	-2.50%	+12.50%	-59.38%	433M
	BENEFYTT TECHNOLOGIES, INC.	-.--%	+0.06%	-	-	421M
	TQM CORPORATION	-0.40%	-0.40%	-13.39%	-6.04%	405M
	JIANGXI TIANLI TECHNOLOGY, INC.	+0.81%	+0.10%	-27.96%	-30.52%	273M
	WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A.	+4.84%	+3.03%	-1.38%	+29.29%	226M
Average	+0.72%	+2.51%	+4.50%	+10.22%
Weighted average by Cap.	+0.83%	+3.59%	+7.91%	+9.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

42bb494c2ac963df39dba.NKqUJFsxo-TdAOvvVp3cCEoPCaDJmlgnY9SFIBa_5nI.UdPaZx5V7LaRMq6qI8e4Wz9IR5f6yDdXOoDSeiCIk0RG0PZlLVD5tO5Mrg

Date	Price	Volume	Daily volume
12:23:24 am	5.815	87	568,289
12:23:11 am	5.81	4	568,202
12:23:10 am	5.81	1,095	568,198
12:23:10 am	5.81	44	567,103
12:23:10 am	5.81	278	567,059
12:23:10 am	5.81	26	566,781
12:23:10 am	5.81	150	566,755
12:23:10 am	5.81	56	566,605
12:23:10 am	5.81	278	566,549
12:23:10 am	5.81	574	566,271