Quotes State Grid Information & Communication Co., Ltd.
Equities
600131
CNE000000VJ3
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.01 CNY | +3.88% | +10.91% | +25.48% |
10:47am | State Grid Information & Communication Leases Property to Related Party for 48 Million Yuan | MT |
Apr. 26 | State Grid Information & Communication's Profit Drops 83% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
---|---|---|---|---|---|---|
Last | 17.42 ¥ | 17.14 ¥ | 18.23 ¥ | 18.3 ¥ | 19.01 ¥ | 19.01 ¥ |
Volume | 16 751 730 | 13 566 170 | 24 806 630 | 24 866 430 | 36 017 750 | 36 017 750 |
Change | +∞% | -1.61% | +6.36% | +0.38% | +3.88% | +3.88% |
Opening | 16.96 | 17.42 | 17.53 | 18.77 | 18.55 | 18.55 |
High | 17.50 | 17.53 | 18.76 | 18.88 | 20.12 | 20.12 |
Low | 16.80 | 16.95 | 17.30 | 18.00 | 18.01 | 18.01 |
Performance
1 day | +3.88% | ||
1 week | +10.91% | ||
Current month | +10.91% | ||
1 month | +6.26% | ||
3 months | +16.77% | ||
6 months | +22.80% | ||
Current year | +25.48% | ||
1 year | +1.98% | ||
3 years | +37.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.88% | +10.91% | +25.48% | +1.98% | 3.05B | ||
-0.98% | +0.30% | -11.35% | -18.15% | 10.43B | ||
-0.87% | 0.00% | -19.15% | -16.18% | 2.96B | ||
-0.26% | -4.05% | -9.33% | -7.56% | 2.68B | ||
0.00% | -1.24% | -19.70% | -21.29% | 2.47B | ||
-2.47% | +1.28% | +1.94% | -37.30% | 2.34B | ||
-1.93% | -1.25% | -9.54% | -17.13% | 1.89B | ||
-0.83% | +3.45% | -4.00% | -14.29% | 1.31B | ||
+1.47% | -0.21% | +9.50% | +12.30% | 583M | ||
-.--% | -.--% | -28.57% | -30.13% | 337M | ||
0.00% | -0.98% | +2.01% | -8.97% | 290M | ||
-4.35% | -3.93% | +33.33% | +41.03% | 282M | ||
-3.03% | -5.88% | +23.08% | +100.00% | 253M | ||
+5.26% | +15.94% | -28.25% | -13.98% | 197M | ||
+0.78% | +9.32% | +48.28% | +63.29% | 143M | ||
-7.69% | -7.69% | -34.55% | -54.43% | 75.77M | ||
Average | -0.69% | +0.77% | -1.30% | -1.30% | ||
Weighted average by Cap. | -0.44% | +1.66% | -6.12% | -13.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.48% | ||
2023 | +1.27% | ||
2022 | -31.53% | ||
2021 | +53.55% | ||
2020 | -28.20% | ||
2019 | -1.78% |
- Stock Market
- Equities
- 600131 Stock
- Quotes State Grid Information & Communication Co., Ltd.