Stock SBIN STATE BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes State Bank of India

Equities

SBIN

INE062A01020

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-03 am EDT 		5-day change 1st Jan Change
831.4 INR +0.17% Intraday chart for State Bank of India +2.31% +29.50%
May. 02 J. Taparia Projects Secures INR95 Million Short-Term Loan MT
May. 01 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project CI

Quotes 5-day view

Delayed Quote NSE India S.E.
State Bank of India(SBIN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 Today 2024-05-03
Last 826.5 ₹ 826.25 ₹ 830.05 ₹ 831.45 ₹ 831.4 ₹
Volume 27 302 730 27 449 070 19 943 720 22 667 630 22 667 634
Change +3.14% -0.03% +0.46% +0.17% +0.17%
Opening 807.00 826.50 826.90 834.80 833
High 831.25 834.85 833.90 836.20 836.2
Low 798.70 819.90 825.00 820.00 820

Performance

1 day+0.17%
1 week+2.31%
Current month+0.63%
1 month+8.49%
3 months+27.98%
6 months+45.33%
Current year+29.50%
1 year+44.52%
3 years+135.21%
5 years+169.82%
10 years+305.94%

Volumes

markets
Daily volume
22 667 634
Estimated daily volume
22 667 634
Avg. Volume 20 sessions
17 581 583
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
14 618 207 185.35
Avg. Volume 20 sessions USD
175 403 868.02
Record volume 1
421 705 000
Record volume 2
385 169 000
Record volume 3
341 739 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 397 389 507 959
Capitalization (USD)
88 761 276 706
Net sales (INR)
1 814 561 000 000
Net sales (USD)
21 772 917 439
Number of employees
235 858
Sales / Employee (INR)
7 693 447
Sales / Employee (USD)
92 314
Free-Float
41.75 %
Free-Float capitalization (INR)
3 088 235 462 766
Free-Float capitalization (USD)
37 055 737 318
Average Daily Capital Traded
0.2%

Highs and lows

1 week
798.70
Extreme 798.7
836.20
1 month
732.05
Extreme 732.05
836.20
Current year
600.65
Extreme 600.65
836.20
1 year
543.20
Extreme 543.2
836.20
3 years
348.00
Extreme 348
836.20
5 years
149.45
Extreme 149.45
836.20
10 years
148.25
Extreme 148.25
836.20

Indicators

Moving average 5 days
819.36
Moving average 20 days
774.05
Moving average 50 days
761.17
Moving average 100 days
700.97
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
74.34
RSI 14 days
69.90

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
STATE BANK OF INDIA Stock State Bank of India
+0.17%+2.31%+29.50%+44.52% 88.76B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.75%-1.46%+12.09%+40.22% 550B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.80%-1.51%+10.66%+33.74% 288B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+2.64%+12.04%+1.90% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.44%+0.32%+22.10%+55.50% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%0.00%+17.11%+10.79% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+3.81%+11.40%-0.38% 167B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.59%-11.10%-9.94% 140B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.41%+2.65%+2.75%+5.01% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+0.20%+3.07%+15.11% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.26%+23.33%+2.11% 119B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.16%+28.27%+80.15% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.11%-7.16%-11.95%-7.46% 102B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+2.54%+14.59%+23.85% 95.91B
BNP PARIBAS Stock BNP Paribas
+0.28%+0.94%+8.07%+20.16% 81.53B
BANCO SANTANDER, S.A. Stock Banco Santander, S.A.
-0.77%-6.60%+19.87%+45.21% 76.31B
Average-0.22%+0.23%+11.99%+22.53%
Weighted average by Cap.-0.09%+0.03%+11.94%+24.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48537.hAe_6-8HhD-k_WjFnSShtmw3TE553_7pfN5cBfFrN9g.0kn8p6Z3tlflyym8_keUzlUABmMy7LmeT6gIM5A8XInVXfGHnHT1S8GHJQ
DatePriceVolumeDaily volume
06:29:04 am 831.4 5 22,667,634
06:28:43 am 831.4 5 22,667,629
06:28:18 am 831.4 5 22,667,624
06:28:15 am 831.4 1 22,667,619
06:28:14 am 831.4 2 22,667,618
06:28:09 am 831.4 2 22,667,616
06:27:58 am 831.4 1 22,667,614
06:27:55 am 831.4 5 22,667,613
06:27:28 am 831.4 5 22,667,608

Chart State Bank of India

Chart State Bank of India
More charts

Monthly variations

Annual change

2024+29.50%
2023+4.62%
2022+33.28%
2021+67.47%
2020-17.62%
2019+12.79%
2018-4.52%
2017+23.86%
2016+11.47%
2015-28.03%
2014+76.54%
2013-25.95%
2012+47.34%
2011-42.42%
2010+23.93%
2009+76.06%
2008-45.65%
2007+90.36%
2006+37.16%
2005+39.29%
2004+21.29%
2003+90.18%
2002+55.77%
2001-5.81%
2000-14.61%
1999+43.15%
1998-35.66%
1997+4.81%
1996+17.97%
1995+4.04%
  1. Stock Market
  2. Equities
  3. SBIN Stock
  4. Quotes State Bank of India