STARRAGTORNOS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 CHF | 0.00% |
|
+0.98% | +3.83% |
| Mar. 15 | StarragTornos Posts Growth in FY23 Attributable Profit, Net Sales | MT |
| Mar. 14 | StarragTornos Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 51 CHF | 51 CHF | 51.5 CHF | 51.5 CHF |
| Volume | 1 210 | 1 284 | 1 696 | 1 256 |
| Change | 0.00% | 0.00% | +0.98% | 0.00% |
| Opening | 51.00 | 50.50 | 51.00 | 51.50 |
| High | 52.00 | 51.00 | 51.50 | 51.50 |
| Low | 50.00 | 50.00 | 50.00 | 51.00 |
Performance
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | -1.90% | ||
| 3 months | +11.96% | ||
| Current year | +3.83% | ||
| 1 year | +4.25% | ||
| 3 years | +19.77% | ||
| 5 years | -2.83% | ||
| 10 years | -39.77% |
Volumes
marketsDaily volume
1 256
Estimated daily volume
1 256
Avg. Volume 20 sessions
1 083
Daily volume ratio
1.16
Avg. Volume 20 sessions CHF
55 774.50
Avg. Volume 20 sessions USD
61 602.94
Record volume 1
91 670
Record volume 2
78 451
Record volume 3
59 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
281 579 958
Capitalization (USD)
311 005 064
Net sales (CHF)
317 592 000
Net sales (USD)
350 780 364
Number of employees
1 974
Sales / Employee (CHF)
160 888
Sales / Employee (USD)
177 700
Free-Float
30.47 %
Free-Float capitalization (CHF)
85 798 446
Free-Float capitalization (USD)
94 764 383
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.00
52.00
1 month
49.2054.00
Current year
44.6054.00
1 year
44.6063.00
3 years
37.6063.00
5 years
33.2063.00
10 years
33.2088.00
Indicators
Moving average 5 days
51.20
Moving average 20 days
52.53
Moving average 50 days
50.48
Moving average 100 days
48.99
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
46.35
RSI 14 days
49.06
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.98% | +3.83% | +4.25% | 311M | ||
| +1.07% | +2.00% | +0.55% | +23.22% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +33.09% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -41.70% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -22.57% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -33.29% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +4.91% | 4.22B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| +4.31% | +2.29% | +15.59% | -14.29% | 3.89B | ||
| -0.33% | +0.90% | -3.02% | +51.00% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +41.46% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -8.09% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -19.73% | 2.58B | ||
| -7.55% | -7.49% | +15.41% | +36.04% | 2.03B | ||
| +0.03% | +1.60% | +23.48% | +53.13% | 2.17B | ||
| -1.16% | +1.24% | +10.47% | +40.70% | 2.08B | ||
| Average | -0.13% | +1.42% | +6.02% | +9.80% | ||
| Weighted average by Cap. | +0.29% | +1.85% | +4.88% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a744a86dad6aede078494349d6.uWCNbkOboYRuXnCt6wstgogU08SUMpPZKddvFJfne20.jCG5XS390rFfPDHmuzN1z_wgvb7WX-OjXeY2cO6LTlzmULkABqvIsCwrJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 51.5 | 6 | 1,256 |
| 11:30:44 am | 51.5 | 7 | 1,250 |
| 11:30:44 am | 51.5 | 4 | 1,243 |
| 11:30:44 am | 51.5 | 14 | 1,239 |
| 11:30:44 am | 51.5 | 7 | 1,225 |
| 11:30:44 am | 51.5 | 24 | 1,218 |
| 10:53:27 am | 51.5 | 2 | 1,194 |
| 10:53:27 am | 51.5 | 2 | 1,192 |
| 09:52:06 am | 51 | 2 | 1,190 |
| 06:25:51 am | 51.5 | 2 | 1,188 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -2.75% | ||
| 2022 | +9.44% | ||
| 2021 | +18.88% | ||
| 2020 | -15.15% | ||
| 2019 | +7.44% | ||
| 2018 | -34.35% | ||
| 2017 | +24.76% | ||
| 2016 | +14.13% | ||
| 2015 | -28.68% | ||
| 2014 | -14.85% | ||
| 2013 | +21.59% | ||
| 2012 | +25.73% | ||
| 2011 | -28.19% | ||
| 2010 | +25.23% | ||
| 2009 | +6.99% | ||
| 2008 | -31.88% | ||
| 2007 | +59.16% | ||
| 2006 | +5.56% | ||
| 2005 | +66.67% | ||
| 2004 | -5.26% | ||
| 2003 | -12.31% | ||
| 2002 | -4.41% | ||
| 2001 | -46.46% | ||
| 2000 | +28.28% | ||
| 1999 | -9.84% | ||
| 1998 | +23.37% |
- Stock Market
- Equities
- STGN Stock
- Quotes StarragTornos Group AG
