STARLUX AIRLINES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.95 TWD | +0.23% |
|
+0.46% | -6.20% |
| May. 07 | The Civil Aviation Administration Imposes Fine for STARLUX Airlines Co., Ltd | CI |
| Mar. 29 | STARLUX Airlines Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 22.1 NT$ | 21.9 NT$ | 21.9 NT$ | 21.9 NT$ | 21.95 NT$ |
| Volume | 7 252 907 | 3 940 916 | 3 608 818 | 5 678 967 | 2 759 404 |
| Change | +1.14% | -0.90% | 0.00% | 0.00% | +0.23% |
| Opening | 21.85 | 22.05 | 21.90 | 21.90 | 21.90 |
| High | 22.15 | 22.05 | 21.95 | 22.10 | 21.95 |
| Low | 21.70 | 21.80 | 21.75 | 21.75 | 21.75 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.46% | ||
| Current month | +0.23% | ||
| 1 month | +1.86% | ||
| 3 months | -0.68% | ||
| 6 months | -9.67% | ||
| Current year | -6.20% | ||
| 1 year | -35.06% |
Volumes
marketsDaily volume
2 759 404
Avg. Volume 20 sessions
4 459 706
Avg. Volume 20 sessions TWD
97 890 546.70
Avg. Volume 20 sessions USD
3 025 894.69
Record volume 1
143 347 800
Record volume 2
122 966 000
Record volume 3
96 054 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
55 304 163 890
Capitalization (USD)
1 709 507 010
Net sales (TWD)
22 472 128 000
Net sales (USD)
694 635 949
Number of employees
4 102
Sales / Employee (TWD)
5 478 334
Sales / Employee (USD)
169 341
Free-Float
100 %
Free-Float capitalization (TWD)
55 304 163 890
Free-Float capitalization (USD)
1 709 507 010
Average Daily Capital Traded
0.18%
Highs and lows
1 week
21.75
22.10
1 month
21.4022.15
Current year
20.0023.75
1 year
20.0037.20
3 years
15.4050.50
5 years
15.4050.50
10 years
15.4050.50
Indicators
Moving average 5 days
21.95
Moving average 20 days
21.87
Moving average 50 days
22.03
Moving average 100 days
22.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
52.39
RSI 14 days
50.77
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.46% | -6.20% | -35.06% | 1.71B | ||
| -0.45% | -2.03% | +26.25% | +37.23% | 32.92B | ||
| +3.75% | +1.06% | -4.98% | +7.44% | 21.53B | ||
| +2.60% | +1.06% | +44.86% | +80.16% | 19.37B | ||
| +0.30% | +0.44% | +3.35% | -0.29% | 17.85B | ||
| -0.51% | +1.91% | +27.78% | +8.70% | 17.42B | ||
| +2.43% | -2.32% | -14.78% | -25.09% | 14.64B | ||
| +3.06% | -0.95% | +36.48% | +107.86% | 12.97B | ||
| +2.83% | +2.50% | -0.91% | -24.94% | 12.84B | ||
| +0.51% | -0.50% | +2.32% | -14.44% | 10.79B | ||
| +2.22% | +1.42% | +13.03% | +10.96% | 10.73B | ||
| +0.43% | -0.43% | -1.37% | -3.58% | 8.95B | ||
| +0.44% | -0.25% | -19.86% | -30.67% | 8.33B | ||
| +2.02% | -3.82% | +31.94% | +86.67% | 8.13B | ||
| -2.21% | -4.32% | -2.92% | -20.83% | 8.11B | ||
| +0.80% | -2.06% | +12.75% | +3.63% | 7.58B | ||
| Average | +1.16% | -1.37% | +9.23% | +11.73% | ||
| Weighted average by Cap. | +1.25% | -1.40% | +12.74% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | +22.83% | ||
| 2022 | -18.24% |
- Stock Market
- Equities
- 2646 Stock
- Quotes STARLUX Airlines Co., Ltd.
