STARK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 TWD | +0.39% |
|
+1.19% | +5.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 126 NT$ | 127.5 NT$ | 129.5 NT$ | 127 NT$ | 127.5 NT$ |
| Volume | 138 058 | 122 974 | 228 671 | 285 581 | 153 064 |
| Change | -0.79% | +1.19% | +1.57% | -1.93% | +0.39% |
| Opening | 126.50 | 127.00 | 127.50 | 129.00 | 127.50 |
| High | 127.00 | 128.00 | 129.50 | 129.00 | 128.00 |
| Low | 126.00 | 126.50 | 127.00 | 127.00 | 127.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.19% | ||
| Current month | -1.54% | ||
| 1 month | -1.16% | ||
| 3 months | +5.81% | ||
| 6 months | +10.87% | ||
| Current year | +5.81% | ||
| 1 year | +18.60% | ||
| 3 years | +80.85% | ||
| 5 years | +124.47% | ||
| 10 years | +249.91% |
Volumes
marketsDaily volume
153 064
Avg. Volume 20 sessions
197 568
Avg. Volume 20 sessions TWD
25 189 920.00
Avg. Volume 20 sessions USD
780 459.29
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 556 217 894
Capitalization (USD)
420 012 299
Net sales (TWD)
7 270 862 000
Net sales (USD)
225 273 117
Free-Float
87.78 %
Free-Float capitalization (TWD)
11 899 931 982
Free-Float capitalization (USD)
368 695 593
Average Daily Capital Traded
0.19%
Highs and lows
1 week
126.50
129.50
1 month
123.00130.00
Current year
117.00133.00
1 year
105.50133.00
3 years
65.60133.00
5 years
47.45133.00
10 years
25.19133.00
Indicators
Moving average 5 days
127.50
Moving average 20 days
127.53
Moving average 50 days
128.03
Moving average 100 days
124.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
50.48
RSI 14 days
50.02
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.19% | +5.81% | +18.60% | 420M | ||
| +1.39% | +0.03% | +63.53% | +177.02% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -5.63% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +20.86% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.47% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +10.88% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +33.25% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.27% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +126.76% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +49.22% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +306.13% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +32.23% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +56.60% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +115.85% | 5.63B | ||
| Average | +0.87% | +1.14% | +11.35% | +66.49% | ||
| Weighted average by Cap. | +1.03% | +0.67% | +24.49% | +91.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +40.28% | ||
| 2022 | +17.99% | ||
| 2021 | +9.47% | ||
| 2020 | +23.84% | ||
| 2019 | +40.39% | ||
| 2018 | +7.14% | ||
| 2017 | +3.85% | ||
| 2016 | +12.94% | ||
| 2015 | -13.50% | ||
| 2014 | -8.01% | ||
| 2013 | +20.24% | ||
| 2012 | +7.84% | ||
| 2011 | -23.13% | ||
| 2010 | -3.76% | ||
| 2009 | +211.22% | ||
| 2008 | -60.45% | ||
| 2007 | -11.14% | ||
| 2006 | +25.45% | ||
| 2005 | -11.71% | ||
| 2004 | -50.47% | ||
| 2003 | -14.62% | ||
| 2002 | -69.21% | ||
| 2001 | +61.05% | ||
| 2000 | -48.95% |
- Stock Market
- Equities
- 2480 Stock
- Quotes Stark Technology Inc.
