STARHILL GLOBAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 SGD | +1.06% |
|
+2.15% | -9.52% |
| Jan. 31 | Starhill Global REIT Issue Over 1.5 Million Units as Payment of Management Fee | MT |
| Jan. 30 | Starhill Global REIT to Pay Lower Dividend as Fiscal H1 Income, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.47 $ | 0.47 $ | 0.475 $ |
| Volume | 1 791 100 | 1 989 200 | 163 900 | 829 700 |
| Change | 0.00% | 0.00% | 0.00% | +1.06% |
| Opening | 0.47 | 0.47 | 0.47 | 0.47 |
| High | 0.47 | 0.48 | 0.48 | 0.48 |
| Low | 0.47 | 0.47 | 0.47 | 0.47 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.15% | ||
| Current month | -1.04% | ||
| 1 month | -1.04% | ||
| 3 months | -5.94% | ||
| 6 months | +5.56% | ||
| Current year | -9.52% | ||
| 1 year | -8.65% | ||
| 3 years | -18.10% | ||
| 5 years | -36.67% | ||
| 10 years | -41.72% |
Volumes
marketsDaily volume
829 700
Estimated daily volume
829 700
Avg. Volume 20 sessions
1 427 721
Daily volume ratio
0.58
Avg. Volume 20 sessions SGD
678 167.48
Avg. Volume 20 sessions USD
497 737.63
Record volume 1
173 788 000
Record volume 2
83 934 000
Record volume 3
61 434 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 074 790 390
Capitalization (USD)
788 837 033
Net sales (SGD)
187 772 000
Net sales (USD)
137 814 321
Number of employees
31
Sales / Employee (SGD)
6 057 161
Sales / Employee (USD)
4 445 623
Free-Float
61.39 %
Free-Float capitalization (SGD)
659 807 939
Free-Float capitalization (USD)
484 262 738
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.47
0.48
1 month
0.470.50
Current year
0.470.53
1 year
0.440.53
3 years
0.440.68
5 years
0.380.80
10 years
0.380.89
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
39.36
RSI 14 days
41.65
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.15% | -9.52% | -8.65% | 789M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.30% | +2.13% | -5.73% | +7.07% | ||
| Weighted average by Cap. | +0.08% | +1.75% | -5.00% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a33.w-Z0oeU21uXT84nMEfWvpkPTxfLTRArN_gTUFFgjtkk.ooRHytZ9oIapwfmcKKTJ5TqHtqGSD3m5hDGwZQlH2gO70yvSkXKjiqad6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.475 | 1,500 | 829,700 |
| 05:04:34 am | 0.475 | 19,600 | 828,200 |
| 05:04:34 am | 0.475 | 2,700 | 808,600 |
| 05:04:34 am | 0.475 | 7,300 | 805,900 |
| 05:04:34 am | 0.475 | 5,400 | 798,600 |
| 05:04:34 am | 0.475 | 26,300 | 793,200 |
| 05:04:34 am | 0.475 | 3,300 | 766,900 |
| 05:04:34 am | 0.475 | 200 | 763,600 |
| 05:04:34 am | 0.475 | 29,000 | 763,400 |
| 05:04:34 am | 0.475 | 1,100 | 734,400 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -2.78% | ||
| 2022 | -17.56% | ||
| 2021 | +29.70% | ||
| 2020 | -30.34% | ||
| 2019 | +6.62% | ||
| 2018 | -12.26% | ||
| 2017 | +4.73% | ||
| 2016 | -1.99% | ||
| 2015 | -5.63% | ||
| 2014 | +1.91% | ||
| 2013 | 0.00% | ||
| 2012 | +38.94% | ||
| 2011 | -9.60% | ||
| 2010 | +19.05% | ||
| 2009 | +0.96% | ||
| 2008 | -52.73% | ||
| 2007 | -5.98% | ||
| 2006 | +23.16% | ||
| 2005 | -9.52% |
- Stock Market
- Equities
- P40U Stock
- Quotes Starhill Global Real Estate Investment Trust
