STARCO BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1154 USD | -6.94% |
|
-1.37% | -29.63% |
| Apr. 16 | Starco Brands Unveils Complete Protein Powder | CI |
| Apr. 08 | Starco Brands Expands Retail Distribution to Alabama, North Carolina, and Pennsylvania | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.117 $ | 0.1198 $ | 0.124 $ | 0.1154 $ |
| Volume | 2 000 | 5 216 | 11 717 | 4 002 |
| Change | -6.40% | +2.39% | +3.51% | -6.94% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.12 |
Performance
| 1 day | -6.94% | ||
| 1 week | -1.37% | ||
| Current month | -3.43% | ||
| 1 month | -10.54% | ||
| 3 months | -23.07% | ||
| 6 months | -7.68% | ||
| Current year | -29.63% | ||
| 1 year | -20.41% | ||
| 3 years | -85.21% | ||
| 5 years | -96.15% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
4 002
Estimated daily volume
4 002
Avg. Volume 20 sessions
55 827
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
6 442.44
Record volume 1
687 176
Record volume 2
440 757
Record volume 3
380 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 207 250
Net sales (USD)
65 211 240
Number of employees
36
Sales / Employee (USD)
1 811 423
Free-Float
54.74 %
Free-Float capitalization (USD)
40 961 832
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.110.20
1 year
0.110.20
3 years
0.070.99
5 years
0.073.00
10 years
0.07120.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+24.09%
STIM
RSI 9 days
47.95
RSI 14 days
47.88
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.94% | -1.37% | -29.63% | -20.41% | 56.21M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
| +13.72% | -4.22% | -33.77% | -37.22% | 1.52B | ||
| Average | +0.72% | +1.15% | +6.88% | +9.47% | ||
| Weighted average by Cap. | +1.02% | +2.28% | +13.34% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8e03576dc8ef798ea715.9TCwSJIKE4qPFCWSm7PE0H8o1UpDJogmIu-PgmLbEd4.xgiIPtptfOjlUGbQ9t63vRpMrzt7EuxlTKXO4RCCd5CPZ9kE2nB309pBVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:15 pm | 0.1154 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | -3.53% | ||
| 2022 | -57.50% | ||
| 2021 | -77.78% | ||
| 2020 | +63.62% | ||
| 2019 | -62.20% | ||
| 2018 | -51.50% | ||
| 2017 | +8.75% | ||
| 2016 | -26.44% | ||
| 2015 | -92.86% | ||
| 2014 | +191.67% | ||
| 2013 | -20.00% | ||
| 2012 | -25.00% |
- Stock Market
- Equities
- STCB Stock
- Quotes Starco Brands, Inc.
