STARBREEZE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2196 SEK | -1.70% |
|
+16.19% | -53.08% |
| May. 02 | Starbreeze AB Announces Third Patch of "Operation Medic Bag" Out Now with Quickplay and More | CI |
| Mar. 12 | Starbreeze CEO Resigns; Interim Chief Takes Office | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.214 kr | 0.2072 kr | 0.2234 kr | 0.2196 kr |
| Volume | 11 164 710 | 5 393 656 | 7 725 698 | 3 800 823 |
| Change | +13.23% | -3.18% | +7.82% | -1.70% |
| Opening | 0.19 | 0.21 | 0.21 | 0.22 |
| High | 0.21 | 0.21 | 0.22 | 0.22 |
| Low | 0.19 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | -1.70% | ||
| 1 week | +16.19% | ||
| Current month | +5.98% | ||
| 1 month | -4.10% | ||
| 3 months | -43.69% | ||
| 6 months | -40.08% | ||
| Current year | -53.08% | ||
| 1 year | -84.56% | ||
| 3 years | -84.71% | ||
| 5 years | -74.20% | ||
| 10 years | -94.51% |
Volumes
marketsDaily volume
3 800 823
Estimated daily volume
3 800 823
Avg. Volume 20 sessions
8 085 384
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
1 775 550.33
Avg. Volume 20 sessions USD
164 176.26
Record volume 1
203 979 100
Record volume 2
146 617 800
Record volume 3
118 520 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
335 295 236
Capitalization (USD)
31 003 074
Net sales (SEK)
633 510 000
Net sales (USD)
58 577 502
Number of employees
194
Sales / Employee (SEK)
3 265 515
Sales / Employee (USD)
301 946
Free-Float
43.65 %
Free-Float capitalization (SEK)
146 366 943
Free-Float capitalization (USD)
13 533 819
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.19
0.22
1 month
0.170.23
Current year
0.170.48
1 year
0.171.58
3 years
0.172.49
5 years
0.173.34
10 years
0.1726.70
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.25
Moving average 100 days
0.33
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+51.32%
STIM
RSI 9 days
62.20
RSI 14 days
53.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +16.19% | -53.08% | -84.56% | 31M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +0.93% | +3.14% | +1.54% | +26.00% | ||
| Weighted average by Cap. | +1.38% | +1.72% | +6.55% | +42.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8ad36c5ae528d23f85.UoawPvGJJYcFxpbz0ZDDnb749USPGab1ZwsLARsQWsg.ZbGDXL_rdLNH8cei49qP0cS0gRfjTu2jNmx_a1RCILkLx_VSncdB5DGMww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 0.2196 | 11 | 3,800,823 |
| 11:29:32 am | 0.2196 | 53 | 3,800,812 |
| 11:29:32 am | 0.2196 | 3,259 | 3,800,759 |
| 11:29:32 am | 0.2196 | 2,300 | 3,797,500 |
| 11:29:32 am | 0.2196 | 3 | 3,795,200 |
| 11:29:32 am | 0.2196 | 13 | 3,795,197 |
| 11:29:32 am | 0.2196 | 223 | 3,795,184 |
| 11:29:32 am | 0.2196 | 1,943 | 3,794,961 |
| 11:29:32 am | 0.2196 | 7 | 3,793,018 |
| 11:29:32 am | 0.2196 | 442 | 3,793,011 |
Monthly variations
Annual change
| 2024 | -53.08% | ||
| 2023 | -70.36% | ||
| 2022 | +57.58% | ||
| 2021 | -7.99% | ||
| 2020 | -41.55% | ||
| 2019 | +126.50% | ||
| 2018 | -90.21% | ||
| 2017 | -56.48% | ||
| 2016 | +22.93% | ||
| 2015 | +209.87% | ||
| 2014 | +40.74% | ||
| 2013 | +671.43% | ||
| 2012 | -46.15% | ||
| 2011 | +8.33% | ||
| 2010 | -55.56% | ||
| 2009 | +8.00% | ||
| 2008 | +4.17% | ||
| 2007 | -14.29% | ||
| 2006 | +27.27% | ||
| 2005 | +46.67% | ||
| 2004 | +7.14% | ||
| 2003 | -97.33% | ||
| 2002 | +20.69% | ||
| 2001 | +12.99% | ||
| 2000 | -3.75% |
- Stock Market
- Equities
- STAR B Stock
- Quotes Starbreeze AB
