STARAFRICACORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 ZWL | -1.55% |
|
-22.22% | -99.91% |
| 1 week | -22.22% | ||
| Current month | -4.11% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.008603 ZWL | 0.0083 ZWL | 0.008222 ZWL | 0.00711 ZWL | 0.007 ZWL |
| Volume | 89 000 | 152 000 | 550 000 | 295 400 | 23 300 |
| Change | -4.41% | -3.52% | -0.94% | -13.52% | -1.55% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -1.55% | ||
| 1 week | -22.22% | ||
| Current month | -4.11% | ||
| 1 month | -99.96% | ||
| 3 months | -99.91% | ||
| 6 months | -99.86% | ||
| Current year | -99.91% | ||
| 1 year | -99.74% | ||
| 3 years | -99.23% | ||
| 5 years | -39.13% | ||
| 10 years | -17.65% |
Volumes
marketsDaily volume
23 300
Avg. Volume 20 sessions
199 200
Avg. Volume 20 sessions ZWL
1 394.40
Avg. Volume 20 sessions USD
1 394.40
Record volume 1
2 147 483 647
Record volume 2
34 515 400
Record volume 3
26 074 180
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.0117.00
1 year
0.0117.00
3 years
0.0117.00
5 years
0.0117.00
10 years
0.0017.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
4.10
Moving average 50 days
7.66
Moving average 100 days
7.61
Price spread / (MMA5)
+42.86%
Price spread / (MMA20)
+58,471.43%
Price spread / (MMA50)
+109,328.57%
Price spread / (MMA100)
+108,614.29%
STIM
RSI 9 days
17.25
RSI 14 days
23.39
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -22.22% | -99.91% | -99.74% | 0 | ||
| -1.37% | +0.70% | -2.27% | -16.27% | 278B | ||
| +0.56% | -1.77% | -2.44% | -8.31% | 94.26B | ||
| +0.39% | -0.75% | -2.87% | -8.06% | 43.45B | ||
| -0.36% | -0.74% | +11.22% | -22.06% | 42.08B | ||
| +0.10% | +1.01% | +2.25% | +2.13% | 41.79B | ||
| -1.12% | -0.31% | +8.43% | -19.40% | 40.33B | ||
| +0.66% | -0.65% | -15.16% | -16.33% | 30.1B | ||
| +0.67% | -0.96% | -7.44% | +13.45% | 28.96B | ||
| -0.77% | -0.51% | +14.28% | +42.74% | 25.85B | ||
| -0.28% | +1.54% | -3.27% | -21.97% | 24.27B | ||
| +0.27% | -0.50% | +11.34% | -10.21% | 21.22B | ||
| -1.45% | -0.61% | +10.26% | +13.45% | 20.02B | ||
| -0.36% | -0.80% | +8.16% | -16.78% | 19.76B | ||
| +0.38% | -0.88% | +0.11% | -16.98% | 14.76B | ||
| +0.26% | -0.68% | +7.43% | -14.09% | 14.68B | ||
| Average | -0.28% | -1.67% | -3.74% | -12.40% | ||
| Weighted average by Cap. | -0.54% | +0.08% | +0.35% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.91% | ||
| 2023 | +277.70% | ||
| 2022 | +82.41% | ||
| 2021 | +330.07% | ||
| 2020 | +660.56% | ||
| 2019 | +173.08% | ||
| 2018 | -35.00% | ||
| 2017 | +68.07% | ||
| 2016 | +98.33% | ||
| 2015 | -66.67% | ||
| 2014 | +80.00% | ||
| 2013 | -33.33% | ||
| 2012 | +50.00% | ||
| 2011 | -100.00% | ||
| 2008 | +4,287.52% | ||
| 2007 | +428.52% | ||
| 2006 | +1,508.90% | ||
| 2005 | +72.50% | ||
| 2004 | -87.48% | ||
| 2003 | +50.86% | ||
| 2002 | +47.17% | ||
| 2001 | +31.26% | ||
| 2000 | -9.85% | ||
| 1999 | +37.61% | ||
| 1998 | -57.32% | ||
| 1997 | -85.88% | ||
| 1996 | +210.81% | ||
| 1995 | -61.31% | ||
| 1994 | +380.11% | ||
| 1993 | -53.85% |
- Stock Market
- Equities
- SACL Stock
- Quotes Starafricacorporation Limited